11-9-2008
倫敦期貨-銅-收市價格:
CASH 6965.00 3MTHS 6930.00
SEP08 6966.00 APR09 6899.00 NOV09 6805.00 JUN10 6705.00
OCT08 6965.00 MAY09 6890.00 DEC09 6790.00 JUL10 6692.00
NOV08 6946.00 JUN09 6876.00 JAN10 6775.00 AUG10 6679.00
DEC08 6926.00 JUL09 6862.00 FEB10 6761.00 SEP10 6666.00
JAN09 6921.00 AUG09 6848.00 MAR10 6747.00 OCT10 6654.00
FEB09 6915.00 SEP09 6834.00 APR10 6733.00 NOV10 6642.00
MAR09 6908.00 OCT09 6820.00 MAY10 6719.00 DEC10 6630.00
10-9-2008
倫敦期貨-銅-收市價格:
CASH 6866.00 3MTHS 6840.00
SEP08 6870.00 APR09 6821.00 NOV09 6736.00 JUN10 6650.00
OCT08 6870.00 MAY09 6815.00 DEC09 6722.00 JUL10 6637.00
NOV08 6854.00 JUN09 6802.00 JAN10 6710.00 AUG10 6624.00
DEC08 6837.50 JUL09 6789.00 FEB10 6698.00 SEP10 6611.00
JAN09 6834.00 AUG09 6776.00 MAR10 6686.00 OCT10 6598.00
FEB09 6831.00 SEP09 6763.00 APR10 6674.00 NOV10 6585.00
MAR09 6827.00 OCT09 6750.00 MAY10 6662.00 DEC10 6572.00
9-9-2008
倫敦期貨-銅-收市價格:
CASH 6851.00 3MTHS 6830.00
SEP08 6856.00 APR09 6814.00 NOV09 6742.00 JUN10 6658.00
OCT08 6856.00 MAY09 6810.00 DEC09 6730.00 JUL10 6646.00
NOV08 6844.00 JUN09 6800.00 JAN10 6718.00 AUG10 6634.00
DEC08 6827.00 JUL09 6789.00 FEB10 6706.00 SEP10 6623.00
JAN09 6824.00 AUG09 6778.00 MAR10 6694.00 OCT10 6612.00
FEB09 6821.00 SEP09 6766.00 APR10 6682.00 NOV10 6601.00
MAR09 6818.00 OCT09 6754.00 MAY10 6670.00 DEC10 6590.00
8-9-2008
倫敦期貨-銅-收市價格:
CASH 6985.00 3MTHS 6950.00
SEP08 6991.00 APR09 6921.00 NOV09 6849.00 JUN10 6765.00
OCT08 6983.00 MAY09 6915.00 DEC09 6837.00 JUL10 6753.00
NOV08 6965.00 JUN09 6904.00 JAN10 6825.00 AUG10 6741.00
DEC08 6945.00 JUL09 6893.00 FEB10 6813.00 SEP10 6730.00
JAN09 6939.00 AUG09 6882.00 MAR10 6801.00 OCT10 6719.00
FEB09 6933.00 SEP09 6871.00 APR10 6789.00 NOV10 6708.00
MAR09 6927.00 OCT09 6860.00 MAY10 6777.00 DEC10 6697.00
5-9-2008
倫敦期貨-銅-收市價格:
CASH
6929.00 3MTHS 6900.00
SEP08 6935.00 APR09 6878.00 NOV09 6819.00 JUN10 6750.00
OCT08 6930.00 MAY09 6873.00 DEC09 6810.00 JUL10 6740.00
NOV08 6912.00 JUN09 6864.00 JAN10 6800.00 AUG10 6730.00
DEC08 6895.00 JUL09 6855.00 FEB10 6790.00 SEP10 6720.00
JAN09 6891.00 AUG09 6846.00 MAR10 6780.00 OCT10 6710.00
FEB09 6887.00 SEP09 6837.00 APR10 6770.00 NOV10 6700.00
MAR09 6883.00 OCT09 6828.00 MAY10 6760.00 DEC10 6690.00
4-9-2008
倫敦期貨-銅-收市價格:
CASH 7266.00 3MTHS 7226.00
SEP08 7272.00 APR09 7178.00 NOV09 7083.00 JUN10 6991.00
OCT08 7261.00 MAY09 7167.00 DEC09 7069.00 JUL10 6979.00
NOV08 7239.00 JUN09 7153.00 JAN10 7056.00 AUG10 6967.00
DEC08 7219.00 JUL09 7139.00 FEB10 7043.00 SEP10 6955.00
JAN09 7209.00 AUG09 7125.00 MAR10 7030.00 OCT10 6943.00
FEB09 7199.00 SEP09 7111.00 APR10 7017.00 NOV10 6931.00
MAR09 7189.00 OCT09 7097.00 MAY10 7004.00 DEC10 6919.00
3-9-2008
倫敦期貨-銅-收市價格:
CASH 7399.00 3MTHS 7350.00
SEP08 7404.00 APR09 7300.00 NOV09 7196.00 JUN10 7089.00
OCT08 7388.00 MAY09 7288.00 DEC09 7180.00 JUL10 7075.00
NOV08 7365.00 JUN09 7274.00 JAN10 7164.00 AUG10 7061.00
DEC08 7344.00 JUL09 7259.00 FEB10 7148.00 SEP10 7047.00
JAN09 7334.00 AUG09 7244.00 MAR10 7132.00 OCT10 7033.00
FEB09 7324.00 SEP09 7228.00 APR10 7117.00 NOV10 7019.00
MAR09 7312.00 OCT09 7212.00 MAY10 7103.00 DEC10 7005.00
2-9-2008
倫敦期貨-銅-收市價格:
CASH 7294.00 3MTHS 7260.00
SEP08 7303.00 APR09 7218.00 NOV09 7129.00 JUN10 7034.00
OCT08 7292.00 MAY09 7207.00 DEC09 7115.00 JUL10 7021.00
NOV08 7271.00 JUN09 7196.00 JAN10 7101.00 AUG10 7008.00
DEC08 7254.00 JUL09 7185.00 FEB10 7087.00 SEP10 6995.00
JAN09 7247.00 AUG09 7171.00 MAR10 7073.00 OCT10 6982.00
FEB09 7238.00 SEP09 7157.00 APR10 7060.00 NOV10 6969.00
MAR09 7229.00 OCT09 7143.00 MAY10 7047.00 DEC10 6956.00
1-9-2008
倫敦期貨-銅-收市價格:
CASH 7330.00 3MTHS 7305.00
SEP08 7337.00 APR09 7266.00 NOV09 7184.00 JUN10 7093.00
OCT08 7331.00 MAY09 7256.00 DEC09 7171.00 JUL10 7080.00
NOV08 7313.00 JUN09 7246.00 JAN10 7158.00 AUG10 7067.00
DEC08 7299.00 JUL09 7236.00 FEB10 7145.00 SEP10 7054.00
JAN09 7292.00 AUG09 7223.00 MAR10 7132.00 OCT10 7041.00
FEB09 7284.00 SEP09 7210.00 APR10 7119.00 NOV10 7028.00
MAR09 7276.00 OCT09 7197.00 MAY10 7106.00 DEC10 7016.00
29-8-2008
倫敦期貨-銅-收市價格:
CASH 7552.00 3MTHS 7510.00
SEP08 7556.00 APR09 7442.00 NOV09 7335.00 JUN10 7224.00
OCT08 7543.00 MAY09 7426.00 DEC09 7320.00 JUL10 7208.00
NOV08 7520.00 JUN09 7410.00 JAN10 7304.00 AUG10 7192.00
DEC08 7500.00 JUL09 7395.00 FEB10 7288.00 SEP10 7176.00
JAN09 7486.00 AUG09 7380.00 MAR10 7272.00 OCT10 7160.00
FEB09 7472.00 SEP09 7365.00 APR10 7256.00 NOV10 7145.00
MAR09 7457.00 OCT09 7350.00 MAY10 7240.00 DEC10 7130.00
28-8-2008
倫敦期貨-銅-收市價格:
CASH 7593.00 3MTHS 7530.00
SEP08 7592.00 APR09 7454.00 NOV09 7345.00 JUN10 7234.00
OCT08 7566.00 MAY09 7438.00 DEC09 7330.00 JUL10 7218.00
NOV08 7539.00 JUN09 7422.00 JAN10 7314.00 AUG10 7202.00
DEC08 7518.00 JUL09 7406.00 FEB10 7298.00 SEP10 7186.00
JAN09 7502.00 AUG09 7390.00 MAR10 7282.00 OCT10 7170.00
FEB09 7486.00 SEP09 7375.00 APR10 7266.00 NOV10 7155.00
MAR09 7470.00 OCT09 7360.00 MAY10 7250.00 DEC10 7140.00
27-8-2008
倫敦期貨-銅-收市價格:
CASH 7731.00 3MTHS 7650.00
SEP08 7724.00 APR09 7557.00 NOV09 7432.00 JUN10 7303.00
OCT08 7693.00 MAY09 7539.00 DEC09 7415.00 JUL10 7285.00
NOV08 7661.00 JUN09 7521.00 JAN10 7396.00 AUG10 7267.00
DEC08 7635.00 JUL09 7503.00 FEB10 7377.00 SEP10 7249.00
JAN09 7615.00 AUG09 7485.00 MAR10 7358.00 OCT10 7231.00
FEB09 7594.00 SEP09 7467.00 APR10 7339.00 NOV10 7213.00
MAR09 7575.00 OCT09 7449.00 MAY10 7321.00 DEC10 7195.00
26-8-2008
倫敦期貨-銅-收市價格:
CASH 7665.00 3MTHS 7580.00
SEP08 7655.00 APR09 7486.00 NOV09 7369.00 JUN10 7245.00
OCT08 7623.00 MAY09 7469.00 DEC09 7353.00 JUL10 7228.00
NOV08 7589.00 JUN09 7452.00 JAN10 7335.00 AUG10 7211.00
DEC08 7563.00 JUL09 7435.00 FEB10 7317.00 SEP10 7194.00
JAN09 7543.00 AUG09 7418.00 MAR10 7299.00 OCT10 7177.00
FEB09 7523.00 SEP09 7401.00 APR10 7281.00 NOV10 7160.00
MAR09 7504.00 OCT09 7385.00 MAY10 7263.00 DEC10 7143.00
22-8-2008
倫敦期貨-銅-收市價格:
CASH 7765.00 3MTHS 7660.00
SEP08 7740.00 APR09 7553.00 NOV09 7421.00 JUN10 7287.00
OCT08 7703.00 MAY09 7534.00 DEC09 7403.00 JUL10 7268.00
NOV08 7667.00 JUN09 7515.00 JAN10 7383.00 AUG10 7249.00
DEC08 7638.00 JUL09 7496.00 FEB10 7363.00 SEP10 7230.00
JAN09 7616.00 AUG09 7477.00 MAR10 7344.00 OCT10 7211.00
FEB09 7594.00 SEP09 7458.00 APR10 7325.00 NOV10 7192.00
MAR09 7573.00 OCT09 7439.00 MAY10 7306.00 DEC10 7173.00
21-8-2008
倫敦期貨-銅-收市價格:
CASH 7973.00 3MTHS 7854.00
SEP08 7939.00 APR09 7732.00 NOV09 7588.00 JUN10 7441.00
OCT08 7898.00 MAY09 7710.00 DEC09 7567.00 JUL10 7420.00
NOV08 7861.00 JUN09 7690.00 JAN10 7546.00 AUG10 7399.00
DEC08 7830.00 JUL09 7670.00 FEB10 7525.00 SEP10 7379.00
JAN09 7805.00 AUG09 7650.00 MAR10 7504.00 OCT10 7359.00
FEB09 7780.00 SEP09 7630.00 APR10 7483.00 NOV10 7339.00
MAR09 7755.00 OCT09 7609.00 MAY10 7462.00 DEC10 7319.00
20-8-2008
倫敦期貨-銅-收市價格:
CASH 7626.00 3MTHS 7515.00
SEP08 7584.00 APR09 7425.00 NOV09 7302.00 JUN10 7172.00
OCT08 7549.00 MAY09 7408.00 DEC09 7284.00 JUL10 7154.00
NOV08 7518.00 JUN09 7391.00 JAN10 7265.00 AUG10 7136.00
DEC08 7494.00 JUL09 7374.00 FEB10 7246.00 SEP10 7118.00
JAN09 7476.00 AUG09 7356.00 MAR10 7227.00 OCT10 7100.00
FEB09 7459.00 SEP09 7338.00 APR10 7208.00 NOV10 7082.00
MAR09 7442.00 OCT09 7320.00 MAY10 7190.00 DEC10 7064.00
19-8-2008
倫敦期貨-銅-收市價格:
CASH 7681.00 3MTHS 7576.00
SEP08 7634.00 APR09 7483.00 NOV09 7362.00 JUN10 7230.00
OCT08 7604.00 MAY09 7466.00 DEC09 7344.00 JUL10 7211.00
NOV08 7576.00 JUN09 7449.00 JAN10 7325.00 AUG10 7192.00
DEC08 7554.00 JUL09 7432.00 FEB10 7306.00 SEP10 7173.00
JAN09 7534.00 AUG09 7415.00 MAR10 7287.00 OCT10 7154.00
FEB09 7517.00 SEP09 7398.00 APR10 7268.00 NOV10 7135.00
MAR09 7500.00 OCT09 7380.00 MAY10 7249.00 DEC10 7116.00
18-8-2008
倫敦期貨-銅-收市價格:
CASH 7435.00 3MTHS 7355.00
SEP08 7399.00 APR09 7276.00 NOV09 7162.00 JUN10 7042.00
OCT08 7378.00 MAY09 7261.00 DEC09 7144.00 JUL10 7025.00
NOV08 7353.00 JUN09 7246.00 JAN10 7127.00 AUG10 7009.00
DEC08 7335.00 JUL09 7230.00 FEB10 7110.00 SEP10 6993.00
JAN09 7321.00 AUG09 7214.00 MAR10 7093.00 OCT10 6977.00
FEB09 7306.00 SEP09 7198.00 APR10 7076.00 NOV10 6961.00
MAR09 7291.00 OCT09 7180.00 MAY10 7059.00 DEC10 6945.00
15-8-2008
倫敦期貨-銅-收市價格:
CASH 7439.00 3MTHS 7360.00
AUG08 7438.00 MAR09 7294.00 OCT09 7178.00 MAY10 7052.00
SEP08 7403.00 APR09 7279.00 NOV09 7160.00 JUN10 7034.00
OCT08 7381.00 MAY09 7263.00 DEC09 7142.00 JUL10 7016.00
NOV08 7356.00 JUN09 7247.00 JAN10 7124.00 AUG10 6999.00
DEC08 7338.00 JUL09 7230.00 FEB10 7106.00 SEP10 6982.00
JAN09 7324.00 AUG09 7213.00 MAR10 7088.00 OCT10 6965.00
FEB09 7309.00 SEP09 7196.00 APR10 7070.00 NOV10 6948.00
14-8-2008
倫敦期貨-銅-收市價格:
CASH 7442.00 3MTHS 7385.00
AUG08 7440.00 MAR09 7335.00 OCT09 7240.00 MAY10 7135.00
SEP08 7418.00 APR09 7323.00 NOV09 7225.00 JUN10 7120.00
OCT08 7402.00 MAY09 7310.00 DEC09 7210.00 JUL10 7105.00
NOV08 7381.50 JUN09 7297.00 JAN10 7195.00 AUG10 7090.00
DEC08 7368.00 JUL09 7283.00 FEB10 7180.00 SEP10 7075.00
JAN09 7359.00 AUG09 7269.00 MAR10 7165.00 OCT10 7060.00
FEB09 7347.00 SEP09 7255.00 APR10 7150.00 NOV10 7045.00
13-8-2008
倫敦期貨-銅-收市價格:
CASH 7479.00 3MTHS 7430.00
AUG08 7479.00 MAR09 7376.00 OCT09 7286.00 MAY10 7188.00
SEP08 7461.00 APR09 7364.00 NOV09 7273.00 JUN10 7174.00
OCT08 7445.00 MAY09 7351.00 DEC09 7260.00 JUL10 7160.00
NOV08 7425.00 JUN09 7338.00 JAN10 7245.00 AUG10 7146.00
DEC08 7409.00 JUL09 7325.00 FEB10 7230.00 SEP10 7132.00
JAN09 7400.00 AUG09 7312.00 MAR10 7216.00 OCT10 7118.00
FEB09 7388.00 SEP09 7299.00 APR10 7202.00 NOV10 7104.00
12-8-2008
倫敦期貨-銅-收市價格:
CASH 7188.00 3MTHS 7150.00
AUG08 7191.00 MAR09 7101.00 OCT09 7024.00 MAY10 6942.00
SEP08 7177.00 APR09 7090.00 NOV09 7013.00 JUN10 6930.00
OCT08 7161.00 MAY09 7079.00 DEC09 7002.00 JUL10 6918.00
NOV08 7144.00 JUN09 7068.00 JAN10 6990.00 AUG10 6906.00
DEC08 7132.00 JUL09 7057.00 FEB10 6978.00 SEP10 6894.00
JAN09 7122.00 AUG09 7046.00 MAR10 6966.00 OCT10 6882.00
FEB09 7112.00 SEP09 7035.00 APR10 6954.00 NOV10 6870.00
11-8-2008
倫敦期貨-銅-收市價格:
CASH 7432.00 3MTHS 7330.00
AUG08 7432.00 MAR09 7247.00 OCT09 7128.00 MAY10 7008.00
SEP08 7387.00 APR09 7230.00 NOV09 7111.00 JUN10 6991.00
OCT08 7354.00 MAY09 7213.00 DEC09 7094.00 JUL10 6974.00
NOV08 7324.00 JUN09 7196.00 JAN10 7076.00 AUG10 6957.00
DEC08 7297.00 JUL09 7179.00 FEB10 7059.00 SEP10 6940.00
JAN09 7280.00 AUG09 7162.00 MAR10 7042.00 OCT10 6923.00
FEB09 7263.00 SEP09 7145.00 APR10 7025.00 NOV10 6906.00
8-8-2008
倫敦期貨-銅-收市價格:
CASH 7523.00 3MTHS 7400.00
AUG08 7521.00 MAR09 7301.00 OCT09 7168.00 MAY10 7035.00
SEP08 7468.00 APR09 7282.00 NOV09 7149.00 JUN10 7016.00
OCT08 7426.00 MAY09 7263.00 DEC09 7130.00 JUL10 6998.00
NOV08 7390.00 JUN09 7244.00 JAN10 7111.00 AUG10 6980.00
DEC08 7358.00 JUL09 7225.00 FEB10 7092.00 SEP10 6962.00
JAN09 7339.00 AUG09 7206.00 MAR10 7073.00 OCT10 6944.00
FEB09 7320.00 SEP09 7187.00 APR10 7054.00 NOV10 6926.00
7-8-2008
倫敦期貨-銅-收市價格:
CASH 7810.00 3MTHS 7665.00
AUG08 7802.00 MAR09 7550.00 OCT09 7397.00 MAY10 7245.00
SEP08 7745.00 APR09 7527.00 NOV09 7376.00 JUN10 7223.00
OCT08 7697.00 MAY09 7504.00 DEC09 7355.00 JUL10 7201.00
NOV08 7653.00 JUN09 7482.00 JAN10 7333.00 AUG10 7179.00
DEC08 7619.00 JUL09 7460.00 FEB10 7311.00 SEP10 7158.00
JAN09 7596.00 AUG09 7439.00 MAR10 7289.00 OCT10 7137.00
FEB09 7573.00 SEP09 7418.00 APR10 7267.00 NOV10 7116.00
6-8-2008
倫敦期貨-銅-收市價格:
CASH 7767.00 3MTHS 7615.00
AUG08 7752.00 MAR09 7503.00 OCT09 7352.00 MAY10 7205.00
SEP08 7694.00 APR09 7481.00 NOV09 7331.00 JUN10 7184.00
OCT08 7647.00 MAY09 7459.00 DEC09 7310.00 JUL10 7163.00
NOV08 7603.00 JUN09 7437.00 JAN10 7289.00 AUG10 7142.00
DEC08 7570.00 JUL09 7415.00 FEB10 7268.00 SEP10 7121.00
JAN09 7547.00 AUG09 7394.00 MAR10 7247.00 OCT10 7100.00
FEB09 7525.00 SEP09 7373.00 APR10 7226.00 NOV10 7080.00
5-8-2008
倫敦期貨-銅-收市價格:
CASH
7768.00 3MTHS 7625.00
AUG08 7749.00 MAR09 7517.00 OCT09 7358.00 MAY10 7199.00
SEP08 7696.00 APR09 7495.00 NOV09 7335.00 JUN10 7177.00
OCT08 7653.00 MAY09 7473.00 DEC09 7312.00 JUL10 7155.00
NOV08 7614.00 JUN09 7450.00 JAN10 7289.00 AUG10 7133.00
DEC08 7584.00 JUL09 7427.00 FEB10 7266.00 SEP10 7111.00
JAN09 7561.00 AUG09 7404.00 MAR10 7243.00 OCT10 7089.00
FEB09 7539.00 SEP09 7381.00 APR10 7221.00 NOV10 7067.00
4-8-2008
倫敦期貨-銅-收市價格:
CASH 7734.00 3MTHS 7605.00
AUG08 7719.00 MAR09 7493.00 OCT09 7326.00 MAY10 7160.00
SEP08 7671.00 APR09 7469.00 NOV09 7303.00 JUN10 7136.00
OCT08 7630.00 MAY09 7445.00 DEC09 7280.00 JUL10 7112.00
NOV08 7595.00 JUN09 7421.00 JAN10 7256.00 AUG10 7088.00
DEC08 7564.00 JUL09 7397.00 FEB10 7232.00 SEP10 7064.00
JAN09 7540.00 AUG09 7373.00 MAR10 7208.00 OCT10 7041.00
FEB09 7516.00 SEP09 7349.00 APR10 7184.00 NOV10 7018.00
1-8-2008
倫敦期貨-銅-收市價格:
CASH 8073.00 3MTHS 7900.00
AUG08 8050.00 MAR09 7761.00 OCT09 7564.00 MAY10 7368.00
SEP08 7979.00 APR09 7732.00 NOV09 7536.00 JUN10 7340.00
OCT08 7928.00 MAY09 7704.00 DEC09 7508.00 JUL10 7313.00
NOV08 7883.00 JUN09 7676.00 JAN10 7480.00 AUG10 7286.00
DEC08 7848.00 JUL09 7648.00 FEB10 7452.00 SEP10 7259.00
JAN09 7819.00 AUG09 7620.00 MAR10 7424.00 OCT10 7232.00
FEB09 7790.00 SEP09 7592.00 APR10 7396.00 NOV10 7205.00
31-7-2008
倫敦期貨-銅-收市價格:
CASH 8230.00 3MTHS 8030.00
AUG08 8178.00 MAR09 7881.00 OCT09 7678.00 MAY10 7476.00
SEP08 8112.00 APR09 7852.00 NOV09 7649.00 JUN10 7448.00
OCT08 8058.00 MAY09 7823.00 DEC09 7620.00 JUL10 7420.00
NOV08 8010.00 JUN09 7794.00 JAN10 7591.00 AUG10 7392.00
DEC08 7969.00 JUL09 7765.00 FEB10 7562.00 SEP10 7364.00
JAN09 7939.00 AUG09 7736.00 MAR10 7533.00 OCT10 7336.00
FEB09 7910.00 SEP09 7707.00 APR10 7504.00 NOV10 7308.00
30-7-2008
倫敦期貨-銅-收市價格:
CASH 8230.00 3MTHS 8030.00
AUG08 8178.00 MAR09 7881.00 OCT09 7678.00 MAY10 7476.00
SEP08 8112.00 APR09 7852.00 NOV09 7649.00 JUN10 7448.00
OCT08 8058.00 MAY09 7823.00 DEC09 7620.00 JUL10 7420.00
NOV08 8010.00 JUN09 7794.00 JAN10 7591.00 AUG10 7392.00
DEC08 7969.00 JUL09 7765.00 FEB10 7562.00 SEP10 7364.00
JAN09 7939.00 AUG09 7736.00 MAR10 7533.00 OCT10 7336.00
FEB09 7910.00 SEP09 7707.00 APR10 7504.00 NOV10 7308.00
29-7-2008
倫敦期貨-銅-收市價格:
CASH 8130.00 3MTHS 7931.00
AUG08 8072.00 MAR09 7773.00 OCT09 7556.00 MAY10 7349.00
SEP08 8011.00 APR09 7742.00 NOV09 7526.00 JUN10 7320.00
OCT08 7957.00 MAY09 7711.00 DEC09 7496.00 JUL10 7291.00
NOV08 7908.00 JUN09 7680.00 JAN10 7466.00 AUG10 7262.00
DEC08 7866.00 JUL09 7649.00 FEB10 7436.00 SEP10 7233.00
JAN09 7835.00 AUG09 7618.00 MAR10 7407.00 OCT10 7204.00
FEB09 7804.00 SEP09 7587.00 APR10 7378.00 NOV10 7175.00
28-7-2008
倫敦期貨-銅-收市價格:
CASH 8219.00 3MTHS 7995.00
AUG08 8139.00 MAR09 7829.00 OCT09 7609.00 MAY10 7395.00
SEP08 8076.00 APR09 7798.00 NOV09 7577.00 JUN10 7365.00
OCT08 8020.00 MAY09 7767.00 DEC09 7545.00 JUL10 7335.00
NOV08 7968.00 JUN09 7736.00 JAN10 7515.00 AUG10 7305.00
DEC08 7925.00 JUL09 7705.00 FEB10 7485.00 SEP10 7275.00
JAN09 7893.00 AUG09 7673.00 MAR10 7455.00 OCT10 7245.00
FEB09 7861.00 SEP09 7641.00 APR10 7425.00 NOV10 7215.00
25-7-2008
倫敦期貨-銅-收市價格:
CASH 8127.00 3MTHS 7900.00
AUG08 8032.00 MAR09 7731.00 OCT09 7514.00 MAY10 7302.00
SEP08 7972.00 APR09 7700.00 NOV09 7483.00 JUN10 7272.00
OCT08 7919.00 MAY09 7669.00 DEC09 7452.00 JUL10 7242.00
NOV08 7870.00 JUN09 7638.00 JAN10 7422.00 AUG10 7212.00
DEC08 7827.00 JUL09 7607.00 FEB10 7392.00 SEP10 7182.00
JAN09 7795.00 AUG09 7576.00 MAR10 7362.00 OCT10 7153.00
FEB09 7763.00 SEP09 7545.00 APR10 7332.00 NOV10 7124.00
24-7-2008
倫敦期貨-銅-收市價格:
CASH
8127.00 3MTHS 7900.00
AUG08 8032.00 MAR09 7731.00 OCT09 7514.00 MAY10 7302.00
SEP08 7972.00 APR09 7700.00 NOV09 7483.00 JUN10 7272.00
OCT08 7919.00 MAY09 7669.00 DEC09 7452.00 JUL10 7242.00
NOV08 7870.00 JUN09 7638.00 JAN10 7422.00 AUG10 7212.00
DEC08 7827.00 JUL09 7607.00 FEB10 7392.00 SEP10 7182.00
JAN09 7795.00 AUG09 7576.00 MAR10 7362.00 OCT10 7153.00
FEB09 7763.00 SEP09 7545.00 APR10 7332.00 NOV10 7124.00
23-7-2008
倫敦期貨-銅-收市價格:
CASH 8297.00 3MTHS 8080.00
AUG08 8207.00 MAR09 7905.00 OCT09 7678.00 MAY10 7454.00
SEP08 8149.00 APR09 7872.00 NOV09 7646.00 JUN10 7422.00
OCT08 8097.00 MAY09 7839.00 DEC09 7614.00 JUL10 7390.00
NOV08 8048.00 JUN09 7806.00 JAN10 7582.00 AUG10 7358.00
DEC08 8004.00 JUL09 7774.00 FEB10 7550.00 SEP10 7327.00
JAN09 7971.00 AUG09 7742.00 MAR10 7518.00 OCT10 7296.00
FEB09 7938.00 SEP09 7710.00 APR10 7486.00 NOV10 7265.00
22-7-2008
倫敦期貨-銅-收市價格:
CASH 8351.00 3MTHS 8130.00
AUG08 8256.00 MAR09 7948.00 OCT09 7717.00 MAY10 7490.00
SEP08 8198.00 APR09 7915.00 NOV09 7684.00 JUN10 7458.00
OCT08 8145.00 MAY09 7882.00 DEC09 7650.00 JUL10 7426.00
NOV08 8095.00 JUN09 7849.00 JAN10 7618.00 AUG10 7394.00
DEC08 8050.00 JUL09 7816.00 FEB10 7586.00 SEP10 7363.00
JAN09 8016.00 AUG09 7783.00 MAR10 7554.00 OCT10 7332.00
FEB09 7982.00 SEP09 7750.00 APR10 7522.00 NOV10 7301.00
21-7-2008
倫敦期貨-銅-收市價格:
CASH 8356.00 3MTHS 8120.00
AUG08 8250.00 MAR09 7933.00 OCT09 7701.00 MAY10 7475.00
SEP08 8188.00 APR09 7899.00 NOV09 7668.00 JUN10 7443.00
OCT08 8134.00 MAY09 7866.00 DEC09 7635.00 JUL10 7411.00
NOV08 8082.00 JUN09 7833.00 JAN10 7603.00 AUG10 7379.00
DEC08 8037.00 JUL09 7800.00 FEB10 7571.00 SEP10 7348.00
JAN09 8002.00 AUG09 7767.00 MAR10 7539.00 OCT10 7317.00
FEB09 7967.00 SEP09 7734.00 APR10 7507.00 NOV10 7286.00
18-7-2008
倫敦期貨-銅-收市價格:
CASH 8314.00 3MTHS 8085.00
AUG08 8211.00 MAR09 7888.00 OCT09 7659.00 MAY10 7437.00
SEP08 8149.00 APR09 7855.00 NOV09 7627.00 JUN10 7406.00
OCT08 8095.00 MAY09 7822.00 DEC09 7595.00 JUL10 7375.00
NOV08 8042.00 JUN09 7789.00 JAN10 7563.00 AUG10 7344.00
DEC08 7997.00 JUL09 7756.00 FEB10 7531.00 SEP10 7313.00
JAN09 7960.00 AUG09 7723.00 MAR10 7499.00 OCT10 7282.00
FEB09 7924.00 SEP09 7691.00 APR10 7468.00 NOV10 7251.00
17-7-2008
倫敦期貨-銅-收市價格:
CASH 8401.00 3MTHS 8160.00
AUG08 8294.00 MAR09 7958.00 OCT09 7726.00 MAY10 7495.00
SEP08 8229.00 APR09 7924.00 NOV09 7693.00 JUN10 7462.00
OCT08 8172.00 MAY09 7891.00 DEC09 7660.00 JUL10 7430.00
NOV08 8116.00 JUN09 7858.00 JAN10 7627.00 AUG10 7398.00
DEC08 8070.00 JUL09 7825.00 FEB10 7594.00 SEP10 7366.00
JAN09 8032.00 AUG09 7792.00 MAR10 7561.00 OCT10 7334.00
FEB09 7995.00 SEP09 7759.00 APR10 7528.00 NOV10 7302.00
16-7-2008
倫敦期貨-銅-收市價格:
CASH 8315.00 3MTHS 8080.00
AUG08 8204.00 MAR09 7895.00 OCT09 7671.00 MAY10 7448.00
SEP08 8142.00 APR09 7862.00 NOV09 7640.00 JUN10 7416.00
OCT08 8086.00 MAY09 7829.00 DEC09 7609.00 JUL10 7384.00
NOV08 8036.00 JUN09 7796.00 JAN10 7576.00 AUG10 7352.00
DEC08 7994.00 JUL09 7764.00 FEB10 7544.00 SEP10 7320.00
JAN09 7961.00 AUG09 7733.00 MAR10 7512.00 OCT10 7288.00
FEB09 7928.00 SEP09 7702.00 APR10 7480.00 NOV10 7256.00
15-7-2008
倫敦期貨-銅-收市價格:
CASH
8356.00 3MTHS 8145.00
AUG08 8251.00 MAR09 7963.00 OCT09 7737.00 MAY10 7515.00
SEP08 8195.00 APR09 7930.00 NOV09 7706.00 JUN10 7483.00
OCT08 8145.00 MAY09 7897.00 DEC09 7675.00 JUL10 7451.00
NOV08 8102.00 JUN09 7864.00 JAN10 7643.00 AUG10 7419.00
DEC08 8062.00 JUL09 7832.00 FEB10 7611.00 SEP10 7387.00
JAN09 8029.00 AUG09 7800.00 MAR10 7579.00 OCT10 7355.00
FEB09 7996.00 SEP09 7768.00 APR10 7547.00 NOV10 7323.00
14-7-2008
倫敦期貨-銅-收市價格:
CASH 8475.00 3MTHS 8280.00
AUG08 8378.00 MAR09 8094.00 OCT09 7864.00 MAY10 7640.00
SEP08 8324.00 APR09 8060.00 NOV09 7832.00 JUN10 7608.00
OCT08 8276.00 MAY09 8026.00 DEC09 7801.00 JUL10 7576.00
NOV08 8235.00 JUN09 7992.00 JAN10 7768.00 AUG10 7544.00
DEC08 8196.00 JUL09 7960.00 FEB10 7736.00 SEP10 7512.00
JAN09 8162.00 AUG09 7928.00 MAR10 7704.00 OCT10 7480.00
FEB09 8128.00 SEP09 7896.00 APR10 7672.00 NOV10 7448.00
11-7-2008
倫敦期貨-銅-收市價格:
CASH 8450.50 3MTHS 8270.00
JUL08 8446.00 FEB09 8116.00 SEP09 7886.00 APR10 7665.00
AUG08 8359.00 MAR09 8082.00 OCT09 7855.00 MAY10 7633.00
SEP08 8309.00 APR09 8048.00 NOV09 7824.00 JUN10 7601.00
OCT08 8262.00 MAY09 8014.00 DEC09 7793.00 JUL10 7569.00
NOV08 8222.00 JUN09 7980.00 JAN10 7761.00 AUG10 7537.00
DEC08 8184.00 JUL09 7948.00 FEB10 7729.00 SEP10 7505.00
JAN09 8150.00 AUG09 7917.00 MAR10 7697.00 OCT10 7473.00
10-7-2008
倫敦期貨-銅-收市價格:
CASH 8413.00 3MTHS 8230.00
JUL08 8404.00 FEB09 8079.00 SEP09 7846.00 APR10 7618.00
AUG08 8318.00 MAR09 8045.00 OCT09 7813.00 MAY10 7586.00
SEP08 8269.00 APR09 8011.00 NOV09 7780.00 JUN10 7554.00
OCT08 8222.00 MAY09 7978.00 DEC09 7747.00 JUL10 7522.00
NOV08 8184.00 JUN09 7945.00 JAN10 7714.00 AUG10 7490.00
DEC08 8147.00 JUL09 7912.00 FEB10 7682.00 SEP10 7458.00
JAN09 8113.00 AUG09 7879.00 MAR10 7650.00 OCT10 7426.00
9-7-2008
倫敦期貨-銅-收市價格:
CASH 8376.00 3MTHS 8210.00
JUL08 8361.00 FEB09 8062.00 SEP09 7834.00 APR10 7607.00
AUG08 8290.00 MAR09 8028.00 OCT09 7801.00 MAY10 7575.00
SEP08 8244.00 APR09 7997.00 NOV09 7768.00 JUN10 7543.00
OCT08 8202.00 MAY09 7965.00 DEC09 7735.00 JUL10 7511.00
NOV08 8166.00 JUN09 7933.00 JAN10 7703.00 AUG10 7479.00
DEC08 8130.00 JUL09 7900.00 FEB10 7671.00 SEP10 7448.00
JAN09 8096.00 AUG09 7867.00 MAR10 7639.00 OCT10 7417.00
8-7-2008
倫敦期貨-銅-收市價格:
CASH 8365.00 3MTHS 8200.00
JUL08 8345.00 FEB09 8059.00 SEP09 7831.00 APR10 7614.00
AUG08 8277.00 MAR09 8027.00 OCT09 7800.00 MAY10 7583.00
SEP08 8232.00 APR09 7994.00 NOV09 7769.00 JUN10 7552.00
OCT08 8192.00 MAY09 7960.00 DEC09 7738.00 JUL10 7521.00
NOV08 8157.00 JUN09 7926.00 JAN10 7707.00 AUG10 7490.00
DEC08 8123.00 JUL09 7894.00 FEB10 7676.00 SEP10 7460.00
JAN09 8091.00 AUG09 7862.00 MAR10 7645.00 OCT10 7430.00
7-7-2008
倫敦期貨-銅-收市價格:
CASH 8587.00 3MTHS 8412.00
JUL08 8561.00 FEB09 8262.00 SEP09 8031.00 APR10 7804.00
AUG08 8491.00 MAR09 8228.00 OCT09 7998.00 MAY10 7772.00
SEP08 8444.00 APR09 8195.00 NOV09 7965.00 JUN10 7740.00
OCT08 8402.00 MAY09 8163.00 DEC09 7932.00 JUL10 7708.00
NOV08 8366.00 JUN09 8130.00 JAN10 7900.00 AUG10 7676.00
DEC08 8330.00 JUL09 8097.00 FEB10 7868.00 SEP10 7645.00
JAN09 8296.00 AUG09 8064.00 MAR10 7836.00 OCT10 7614.00
4-7-2008
倫敦期貨-銅-收市價格:
CASH 8650.50 3MTHS 8472.50
JUL08 8620.50 FEB09 8316.50 SEP09 8088.50 APR10 7860.50
AUG08 8550.50 MAR09 8282.50 OCT09 8055.50 MAY10 7828.50
SEP08 8500.50 APR09 8251.50 NOV09 8022.50 JUN10 7796.50
OCT08 8457.50 MAY09 8220.50 DEC09 7989.50 JUL10 7764.50
NOV08 8420.50 JUN09 8187.50 JAN10 7956.50 AUG10 7732.50
DEC08 8384.50 JUL09 8154.50 FEB10 7924.50 SEP10 7700.50
JAN09 8350.50 AUG09 8121.50 MAR10 7892.50 OCT10 7668.50
3-7-2008
倫敦期貨-銅-收市價格:
CASH 8826.00 3MTHS 8645.00
JUL08 8793.00 FEB09 8486.00 SEP09 8246.00 APR10 8012.00
AUG08 8723.00 MAR09 8452.00 OCT09 8212.00 MAY10 7979.00
SEP08 8673.00 APR09 8418.00 NOV09 8178.00 JUN10 7946.00
OCT08 8629.00 MAY09 8383.00 DEC09 8144.00 JUL10 7913.00
NOV08 8591.00 JUN09 8348.00 JAN10 8111.00 AUG10 7880.00
DEC08 8554.00 JUL09 8314.00 FEB10 8078.00 SEP10 7847.00
JAN09 8520.00 AUG09 8280.00 MAR10 8045.00 OCT10 7814.00
1-7-2008
倫敦期貨-銅-收市價格:
CASH 8793.50 3MTHS 8612.50
JUL08 8749.50 FEB09 8454.50 SEP09 8227.50 APR10 8006.50
AUG08 8682.50 MAR09 8421.50 OCT09 8195.50 MAY10 7975.50
SEP08 8634.50 APR09 8388.50 NOV09 8163.50 JUN10 7944.50
OCT08 8595.50 MAY09 8355.50 DEC09 8131.50 JUL10 7913.50
NOV08 8556.50 JUN09 8323.50 JAN10 8099.50 AUG10 7882.50
DEC08 8518.50 JUL09 8291.50 FEB10 8068.50 SEP10 7851.50
JAN09 8486.50 AUG09 8259.50 MAR10 8037.50 OCT10 7820.50
30-6-2008
倫敦期貨-銅-收市價格:
CASH 8693.00 3MTHS 8510.00
JUL08 8638.00 FEB09 8350.00 SEP09 8119.00 APR10 7895.00
AUG08 8575.00 MAR09 8317.00 OCT09 8086.00 MAY10 7864.00
SEP08 8531.00 APR09 8284.00 NOV09 8053.00 JUN10 7833.00
OCT08 8491.00 MAY09 8251.00 DEC09 8020.00 JUL10 7802.00
NOV08 8452.00 JUN09 8218.00 JAN10 7988.00 AUG10 7771.00
DEC08 8413.00 JUL09 8185.00 FEB10 7957.00 SEP10 7740.00
JAN09 8382.00 AUG09 8152.00 MAR10 7926.00 OCT10 7709.00
27-6-2008
倫敦期貨-銅-收市價格:
CASH 8706.00 3MTHS 8530.00
JUL08 8650.00 FEB09 8367.00 SEP09 8134.00 APR10 7908.00
AUG08 8591.00 MAR09 8333.00 OCT09 8101.00 MAY10 7877.00
SEP08 8547.00 APR09 8300.00 NOV09 8068.00 JUN10 7846.00
OCT08 8507.00 MAY09 8267.00 DEC09 8035.00 JUL10 7815.00
NOV08 8470.00 JUN09 8234.00 JAN10 8003.00 AUG10 7784.00
DEC08 8432.00 JUL09 8200.00 FEB10 7971.00 SEP10 7753.00
JAN09 8401.00 AUG09 8167.00 MAR10 7939.00 OCT10 7722.00
26-6-2008
倫敦期貨-銅-收市價格:
CASH 8622.00 3MTHS 8445.00
JUL08 8564.00 FEB09 8284.00 SEP09 8055.00 APR10 7839.00
AUG08 8507.00 MAR09 8251.00 OCT09 8023.00 MAY10 7809.00
SEP08 8462.00 APR09 8218.00 NOV09 7991.00 JUN10 7779.00
OCT08 8422.00 MAY09 8185.00 DEC09 7959.00 JUL10 7749.00
NOV08 8386.00 JUN09 8152.00 JAN10 7929.00 AUG10 7719.00
DEC08 8349.00 JUL09 8119.00 FEB10 7899.00 SEP10 7689.00
JAN09 8317.00 AUG09 8087.00 MAR10 7869.00 OCT10 7659.00
25-6-2008
倫敦期貨-銅-收市價格:
CASH 8489.00 3MTHS 8315.00
JUL08 8427.00 FEB09 8161.00 SEP09 7943.00 APR10 7735.00
AUG08 8373.00 MAR09 8130.00 OCT09 7912.00 MAY10 7706.00
SEP08 8330.00 APR09 8098.00 NOV09 7881.00 JUN10 7678.00
OCT08 8293.00 MAY09 8067.00 DEC09 7851.00 JUL10 7650.00
NOV08 8257.00 JUN09 8036.00 JAN10 7822.00 AUG10 7622.00
DEC08 8221.00 JUL09 8005.00 FEB10 7793.00 SEP10 7594.00
JAN09 8191.00 AUG09 7974.00 MAR10 7764.00 OCT10 7566.00
24-6-2008
倫敦期貨-銅-收市價格:
CASH 8509.00 3MTHS 8350.00
JUL08 8456.00 FEB09 8187.00 SEP09 7967.00 APR10 7756.00
AUG08 8404.00 MAR09 8155.00 OCT09 7936.00 MAY10 7727.00
SEP08 8363.00 APR09 8123.00 NOV09 7905.00 JUN10 7698.00
OCT08 8324.00 MAY09 8091.00 DEC09 7875.00 JUL10 7669.00
NOV08 8287.00 JUN09 8060.00 JAN10 7845.00 AUG10 7640.00
DEC08 8250.00 JUL09 8029.00 FEB10 7815.00 SEP10 7611.00
JAN09 8219.00 AUG09 7998.00 MAR10 7785.00 OCT10 7582.00
23-6-2008
倫敦期貨-銅-收市價格:
CASH 8565.00 3MTHS 8400.00
JUL08 8509.00 FEB09 8229.00 SEP09 8001.00 APR10 7782.00
AUG08 8456.00 MAR09 8196.00 OCT09 7969.00 MAY10 7752.00
SEP08 8413.00 APR09 8163.00 NOV09 7937.00 JUN10 7722.00
OCT08 8371.00 MAY09 8130.00 DEC09 7905.00 JUL10 7692.00
NOV08 8333.00 JUN09 8097.00 JAN10 7874.00 AUG10 7662.00
DEC08 8295.00 JUL09 8065.00 FEB10 7843.00 SEP10 7632.00
JAN09 8262.00 AUG09 8033.00 MAR10 7812.00 OCT10 7603.00
20-6-2008
倫敦期貨-銅-收市價格:
CASH 8600.00 3MTHS 8435.00
JUL08 8542.00 FEB09 8255.00 SEP09 8024.00 APR10 7802.00
AUG08 8488.00 MAR09 8222.00 OCT09 7991.00 MAY10 7772.00
SEP08 8444.00 APR09 8189.00 NOV09 7958.00 JUN10 7742.00
OCT08 8400.00 MAY09 8156.00 DEC09 7925.00 JUL10 7712.00
NOV08 8362.00 JUN09 8123.00 JAN10 7894.00 AUG10 7682.00
DEC08 8323.00 JUL09 8090.00 FEB10 7863.00 SEP10 7652.00
JAN09 8289.00 AUG09 8057.00 MAR10 7832.00 OCT10 7623.00
19-6-2008
倫敦期貨-銅-收市價格:
CASH 8496.00 3MTHS 8330.00
JUL08 8435.00 FEB09 8162.00 SEP09 7959.00 APR10 7763.00
AUG08 8381.00 MAR09 8133.00 OCT09 7931.00 MAY10 7735.00
SEP08 8338.00 APR09 8104.00 NOV09 7903.00 JUN10 7707.00
OCT08 8294.00 MAY09 8075.00 DEC09 7875.00 JUL10 7680.00
NOV08 8257.00 JUN09 8046.00 JAN10 7847.00 AUG10 7653.00
DEC08 8220.00 JUL09 8017.00 FEB10 7819.00 SEP10 7626.00
JAN09 8191.00 AUG09 7988.00 MAR10 7791.00 OCT10 7599.00
18-6-2008
倫敦期貨-銅-收市價格:
CASH 8412.00 3MTHS 8239.00
JUL08 8342.00 FEB09 8071.00 SEP09 7878.00 APR10 7694.00
AUG08 8288.00 MAR09 8043.00 OCT09 7851.00 MAY10 7669.00
SEP08 8244.00 APR09 8015.00 NOV09 7824.00 JUN10 7644.00
OCT08 8200.00 MAY09 7987.00 DEC09 7797.00 JUL10 7618.00
NOV08 8163.00 JUN09 7959.00 JAN10 7771.00 AUG10 7593.00
DEC08 8127.00 JUL09 7932.00 FEB10 7745.00 SEP10 7568.00
JAN09 8099.00 AUG09 7905.00 MAR10 7719.00 OCT10 7543.00
17-6-2008
倫敦期貨-銅-收市價格:
CASH
8248.00 3MTHS 8088.00
JUL08 8178.00 FEB09 7930.00 SEP09 7755.00 APR10 7583.00
AUG08 8129.00 MAR09 7905.00 OCT09 7730.00 MAY10 7559.00
SEP08 8088.00 APR09 7880.00 NOV09 7705.00 JUN10 7535.00
OCT08 8049.00 MAY09 7855.00 DEC09 7680.00 JUL10 7511.00
NOV08 8014.00 JUN09 7830.00 JAN10 7655.00 AUG10 7487.00
DEC08 7980.00 JUL09 7805.00 FEB10 7631.00 SEP10 7464.00
JAN09 7955.00 AUG09 7780.00 MAR10 7607.00 OCT10 7441.00
16-6-2008
倫敦期貨-銅-收市價格:
CASH 8289.00 3MTHS 8100.00
JUL08 8197.00 FEB09 7930.00 SEP09 7748.00 APR10 7576.00
AUG08 8143.00 MAR09 7904.00 OCT09 7722.00 MAY10 7552.00
SEP08 8097.00 APR09 7878.00 NOV09 7697.00 JUN10 7528.00
OCT08 8055.00 MAY09 7852.00 DEC09 7672.00 JUL10 7504.00
NOV08 8018.00 JUN09 7826.00 JAN10 7648.00 AUG10 7480.00
DEC08 7982.00 JUL09 7800.00 FEB10 7624.00 SEP10 7456.00
JAN09 7956.00 AUG09 7774.00 MAR10 7600.00 OCT10 7432.00
13-6-2008
倫敦期貨-銅-收市價格:
CASH 8156.00 3MTHS 7980.00
JUN08 8147.00 JAN09 7840.00 AUG09 7678.00 MAR10 7516.00
JUL08 8065.00 FEB09 7814.00 SEP09 7656.00 APR10 7492.00
AUG08 8016.00 MAR09 7788.00 OCT09 7634.00 MAY10 7468.00
SEP08 7971.00 APR09 7766.00 NOV09 7612.00 JUN10 7444.00
OCT08 7929.00 MAY09 7744.00 DEC09 7591.00 JUL10 7420.00
NOV08 7897.00 JUN09 7722.00 JAN10 7566.00 AUG10 7396.00
DEC08 7866.00 JUL09 7700.00 FEB10 7541.00 SEP10 7372.00
12-6-2008
倫敦期貨-銅-收市價格:
CASH 7989.00 3MTHS 7840.00
JUN08 7976.00 JAN09 7725.00 AUG09 7576.00 MAR10 7432.00
JUL08 7911.00 FEB09 7703.00 SEP09 7555.00 APR10 7412.00
AUG08 7871.00 MAR09 7681.00 OCT09 7534.00 MAY10 7392.00
SEP08 7833.00 APR09 7660.00 NOV09 7513.00 JUN10 7372.00
OCT08 7801.00 MAY09 7639.00 DEC09 7492.00 JUL10 7352.00
NOV08 7772.00 JUN09 7618.00 JAN10 7472.00 AUG10 7332.00
DEC08 7747.00 JUL09 7597.00 FEB10 7452.00 SEP10 7312.00
11-6-2008
倫敦期貨-銅-收市價格:
CASH 8064.00 3MTHS 7920.00
JUN08 8047.00 JAN09 7813.00 AUG09 7665.00 MAR10 7525.00
JUL08 7986.00 FEB09 7791.00 SEP09 7645.00 APR10 7505.00
AUG08 7948.00 MAR09 7769.00 OCT09 7625.00 MAY10 7485.00
SEP08 7913.00 APR09 7748.00 NOV09 7605.00 JUN10 7465.00
OCT08 7886.00 MAY09 7727.00 DEC09 7585.00 JUL10 7445.00
NOV08 7860.00 JUN09 7706.00 JAN10 7565.00 AUG10 7426.00
DEC08 7835.00 JUL09 7685.00 FEB10 7545.00 SEP10 7407.00
10-6-2008
倫敦期貨-銅-收市價格:
CASH 7997.00 3MTHS 7865.00
JUN08 7982.00 JAN09 7761.00 AUG09 7614.00 MAR10 7473.00
JUL08 7926.00 FEB09 7740.00 SEP09 7593.00 APR10 7454.00
AUG08 7890.00 MAR09 7719.00 OCT09 7572.00 MAY10 7435.00
SEP08 7857.00 APR09 7698.00 NOV09 7552.00 JUN10 7416.00
OCT08 7830.00 MAY09 7677.00 DEC09 7532.00 JUL10 7397.00
NOV08 7806.00 JUN09 7656.00 JAN10 7512.00 AUG10 7378.00
DEC08 7782.00 JUL09 7635.00 FEB10 7492.00 SEP10 7359.00
9-6-2008
倫敦期貨-銅-收市價格:
CASH 8101.00 3MTHS 7980.00
JUN08 8088.00 JAN09 7880.00 AUG09 7740.00 MAR10 7600.00
JUL08 8036.00 FEB09 7860.00 SEP09 7720.00 APR10 7580.00
AUG08 8003.00 MAR09 7840.00 OCT09 7700.00 MAY10 7560.00
SEP08 7973.00 APR09 7820.00 NOV09 7680.00 JUN10 7540.00
OCT08 7948.00 MAY09 7800.00 DEC09 7660.00 JUL10 7520.00
NOV08 7924.00 JUN09 7780.00 JAN10 7640.00 AUG10 7501.00
DEC08 7900.00 JUL09 7760.00 FEB10 7620.00 SEP10 7482.00
6-6-2008
倫敦期貨-銅-收市價格:
CASH 8129.00 3MTHS 8000.00
JUN08 8111.00 JAN09 7895.00 AUG09 7760.00 MAR10 7617.00
JUL08 8057.00 FEB09 7876.00 SEP09 7740.00 APR10 7596.00
AUG08 8020.00 MAR09 7857.00 OCT09 7720.00 MAY10 7575.00
SEP08 7989.00 APR09 7838.00 NOV09 7700.00 JUN10 7554.00
OCT08 7964.00 MAY09 7819.00 DEC09 7680.00 JUL10 7533.00
NOV08 7939.00 JUN09 7800.00 JAN10 7659.00 AUG10 7512.00
DEC08 7914.00 JUL09 7780.00 FEB10 7638.00 SEP10 7491.00
5-6-2008
倫敦期貨-銅-收市價格:
CASH 7950.00 3MTHS 7815.00
JUN08 7927.00 JAN09 7714.00 AUG09 7581.00 MAR10 7446.00
JUL08 7872.00 FEB09 7695.00 SEP09 7562.00 APR10 7427.00
AUG08 7835.00 MAR09 7676.00 OCT09 7543.00 MAY10 7408.00
SEP08 7804.00 APR09 7657.00 NOV09 7524.00 JUN10 7389.00
OCT08 7780.00 MAY09 7638.00 DEC09 7505.00 JUL10 7370.00
NOV08 7756.00 JUN09 7619.00 JAN10 7485.00 AUG10 7351.00
DEC08 7733.00 JUL09 7600.00 FEB10 7465.00 SEP10 7332.00
4-6-2008
倫敦期貨-銅-收市價格:
CASH 8023.00 3MTHS 7875.00
JUN08 7990.00 JAN09 7770.00 AUG09 7633.00 MAR10 7496.00
JUL08 7933.00 FEB09 7750.00 SEP09 7614.00 APR10 7477.00
AUG08 7894.00 MAR09 7730.00 OCT09 7595.00 MAY10 7458.00
SEP08 7862.00 APR09 7710.00 NOV09 7575.00 JUN10 7439.00
OCT08 7838.00 MAY09 7690.00 DEC09 7555.00 JUL10 7420.00
NOV08 7814.00 JUN09 7671.00 JAN10 7535.00 AUG10 7401.00
DEC08 7790.00 JUL09 7652.00 FEB10 7515.00 SEP10 7382.00
3-6-2008
倫敦期貨-銅-收市價格:
CASH 8034.00 3MTHS 7910.00
JUN08 8004.00 JAN09 7811.00 AUG09 7678.00 MAR10 7543.00
JUL08 7956.00 FEB09 7792.00 SEP09 7659.00 APR10 7524.00
AUG08 7925.00 MAR09 7773.00 OCT09 7640.00 MAY10 7505.00
SEP08 7898.00 APR09 7754.00 NOV09 7620.00 JUN10 7486.00
OCT08 7875.00 MAY09 7735.00 DEC09 7600.00 JUL10 7467.00
NOV08 7852.00 JUN09 7716.00 JAN10 7581.00 AUG10 7448.00
DEC08 7830.00 JUL09 7697.00 FEB10 7562.00 SEP10 7429.00
2-6-2008
倫敦期貨-銅-收市價格:
CASH
8060.00 3MTHS 7930.00
JUN08 8018.00 JAN09 7834.00 AUG09 7701.00 MAR10 7564.00
JUL08 7972.50 FEB09 7815.00 SEP09 7682.00 APR10 7545.00
AUG08 7943.00 MAR09 7796.00 OCT09 7663.00 MAY10 7526.00
SEP08 7918.00 APR09 7777.00 NOV09 7643.00 JUN10 7507.00
OCT08 7897.00 MAY09 7758.00 DEC09 7623.00 JUL10 7488.00
NOV08 7875.00 JUN09 7739.00 JAN10 7603.00 AUG10 7469.00
DEC08 7853.00 JUL09 7720.00 FEB10 7583.00 SEP10 7450.00
30-5-2008
倫敦期貨-銅-收市價格:
CASH 8062.00 3MTHS 7935.00
JUN08 8017.00 JAN09 7835.00 AUG09 7695.00 MAR10 7564.00
JUL08 7974.00 FEB09 7815.00 SEP09 7675.00 APR10 7547.00
AUG08 7946.00 MAR09 7795.00 OCT09 7655.00 MAY10 7530.00
SEP08 7922.00 APR09 7775.00 NOV09 7635.00 JUN10 7513.00
OCT08 7900.00 MAY09 7755.00 DEC09 7615.00 JUL10 7496.00
NOV08 7878.00 JUN09 7735.00 JAN10 7598.00 AUG10 7479.00
DEC08 7855.00 JUL09 7715.00 FEB10 7581.00 SEP10 7463.00
29-5-2008
倫敦期貨-銅-收市價格:
CASH 8001.00 3MTHS 7890.00
JUN08 7963.00 JAN09 7786.00 AUG09 7640.00 MAR10 7500.00
JUL08 7927.00 FEB09 7765.00 SEP09 7620.00 APR10 7480.00
AUG08 7901.00 MAR09 7744.00 OCT09 7600.00 MAY10 7460.00
SEP08 7876.00 APR09 7723.00 NOV09 7580.00 JUN10 7440.00
OCT08 7853.00 MAY09 7702.00 DEC09 7560.00 JUL10 7420.00
NOV08 7830.00 JUN09 7681.00 JAN10 7540.00 AUG10 7400.00
DEC08 7807.00 JUL09 7660.00 FEB10 7520.00 SEP10 7380.00
28-5-2008
倫敦期貨-銅-收市價格:
CASH 8222.00 3MTHS 8095.00
JUN08 8169.00 JAN09 7983.00 AUG09 7829.00 MAR10 7679.00
JUL08 8134.00 FEB09 7961.00 SEP09 7808.00 APR10 7657.00
AUG08 8105.00 MAR09 7939.00 OCT09 7787.00 MAY10 7635.00
SEP08 8078.00 APR09 7917.00 NOV09 7766.00 JUN10 7613.00
OCT08 8054.00 MAY09 7895.00 DEC09 7745.00 JUL10 7591.00
NOV08 8030.00 JUN09 7873.00 JAN10 7723.00 AUG10 7569.00
DEC08 8005.00 JUL09 7851.00 FEB10 7701.00 SEP10 7548.00
27-5-2008
倫敦期貨-銅-收市價格:
CASH 8327.00 3MTHS 8190.00
JUN08 8263.00 JAN09 8072.00 AUG09 7913.00 MAR10 7756.00
JUL08 8228.00 FEB09 8049.00 SEP09 7891.00 APR10 7733.00
AUG08 8199.00 MAR09 8026.00 OCT09 7869.00 MAY10 7710.00
SEP08 8171.00 APR09 8003.00 NOV09 7847.00 JUN10 7687.00
OCT08 8146.00 MAY09 7980.00 DEC09 7825.00 JUL10 7665.00
NOV08 8121.00 JUN09 7957.00 JAN10 7802.00 AUG10 7643.00
DEC08 8095.00 JUL09 7935.00 FEB10 7779.00 SEP10 7621.00
23-5-2008
倫敦期貨-銅-收市價格:
CASH 8301.00 3MTHS 8180.00
JUN08 8241.00 JAN09 8074.00 AUG09 7927.00 MAR10 7779.00
JUL08 8210.00 FEB09 8053.00 SEP09 7906.00 APR10 7758.00
AUG08 8186.00 MAR09 8032.00 OCT09 7885.00 MAY10 7737.00
SEP08 8161.00 APR09 8011.00 NOV09 7865.00 JUN10 7716.00
OCT08 8139.00 MAY09 7990.00 DEC09 7845.00 JUL10 7695.00
NOV08 8117.00 JUN09 7969.00 JAN10 7823.00 AUG10 7674.00
DEC08 8095.00 JUL09 7948.00 FEB10 7801.00 SEP10 7653.00
22-5-2008
倫敦期貨-銅-收市價格:
CASH 8232.00 3MTHS 8125.00
JUN08 8184.00 JAN09 8025.00 AUG09 7885.00 MAR10 7742.00
JUL08 8154.00 FEB09 8005.00 SEP09 7865.00 APR10 7721.00
AUG08 8131.00 MAR09 7985.00 OCT09 7845.00 MAY10 7700.00
SEP08 8106.00 APR09 7965.00 NOV09 7825.00 JUN10 7680.00
OCT08 8086.00 MAY09 7945.00 DEC09 7805.00 JUL10 7660.00
NOV08 8066.00 JUN09 7925.00 JAN10 7784.00 AUG10 7640.00
DEC08 8045.00 JUL09 7905.00 FEB10 7763.00 SEP10 7620.00
21-5-2008
倫敦期貨-銅-收市價格:
CASH 8350.00 3MTHS 8240.00
JUN08 8299.00 JAN09 8128.00 AUG09 7974.00 MAR10 7819.00
JUL08 8267.00 FEB09 8106.00 SEP09 7952.00 APR10 7797.00
AUG08 8242.00 MAR09 8084.00 OCT09 7930.00 MAY10 7775.00
SEP08 8218.00 APR09 8062.00 NOV09 7908.00 JUN10 7753.00
OCT08 8196.00 MAY09 8040.00 DEC09 7885.00 JUL10 7730.00
NOV08 8173.00 JUN09 8018.00 JAN10 7863.00 AUG10 7707.00
DEC08 8150.00 JUL09 7996.00 FEB10 7841.00 SEP10 7684.00
20-5-2008
倫敦期貨-銅-收市價格:
CASH 8434.00 3MTHS 8325.00
JUN08 8383.00 JAN09 8180.00 AUG09 7991.00 MAR10 7798.00
JUL08 8351.00 FEB09 8153.00 SEP09 7964.00 APR10 7770.00
AUG08 8325.00 MAR09 8126.00 OCT09 7937.00 MAY10 7742.00
SEP08 8299.00 APR09 8099.00 NOV09 7910.00 JUN10 7714.00
OCT08 8270.00 MAY09 8072.00 DEC09 7882.00 JUL10 7686.00
NOV08 8239.00 JUN09 8045.00 JAN10 7854.00 AUG10 7658.00
DEC08 8207.00 JUL09 8018.00 FEB10 7826.00 SEP10 7630.00
19-5-2008
倫敦期貨-銅-收市價格:
CASH
8433.00 3MTHS 8315.00
JUN08 8373.00 JAN09 8165.00 AUG09 7972.00 MAR10 7774.00
JUL08 8340.00 FEB09 8138.00 SEP09 7944.00 APR10 7746.00
AUG08 8313.00 MAR09 8111.00 OCT09 7916.00 MAY10 7718.00
SEP08 8284.00 APR09 8084.00 NOV09 7888.00 JUN10 7690.00
OCT08 8254.00 MAY09 8056.00 DEC09 7860.00 JUL10 7662.00
NOV08 8223.00 JUN09 8028.00 JAN10 7831.00 AUG10 7634.00
DEC08 8192.00 JUL09 8000.00 FEB10 7802.00 SEP10 7606.00
16-5-2008
倫敦期貨-銅-收市價格:
CASH 8566.00 3MTHS 8439.00
MAY08 8563.00 DEC08 8304.00 JUL09 8108.00 FEB10 7904.00
JUN08 8498.00 JAN09 8276.00 AUG09 8080.00 MAR10 7875.00
JUL08 8463.00 FEB09 8248.00 SEP09 8051.00 APR10 7846.00
AUG08 8434.00 MAR09 8220.00 OCT09 8022.00 MAY10 7817.00
SEP08 8403.00 APR09 8192.00 NOV09 7993.00 JUN10 7788.00
OCT08 8370.00 MAY09 8164.00 DEC09 7964.00 JUL10 7759.00
NOV08 8337.00 JUN09 8136.00 JAN10 7934.00 AUG10 7730.00
15-5-2008
倫敦期貨-銅-收市價格:
CASH 8418.00 3MTHS 8296.00
MAY08 8412.00 DEC08 8164.00 JUL09 7968.00 FEB10 7769.00
JUN08 8353.00 JAN09 8136.00 AUG09 7940.00 MAR10 7741.00
JUL08 8320.00 FEB09 8108.00 SEP09 7912.00 APR10 7713.00
AUG08 8291.00 MAR09 8080.00 OCT09 7884.00 MAY10 7685.00
SEP08 8261.00 APR09 8052.00 NOV09 7855.00 JUN10 7657.00
OCT08 8228.50 MAY09 8024.00 DEC09 7826.00 JUL10 7629.00
NOV08 8197.00 JUN09 7996.00 JAN10 7797.00 AUG10 7601.00
14-5-2008
倫敦期貨-銅-收市價格:
CASH 8228.00 3MTHS 8125.00
MAY08 8223.00 DEC08 8000.00 JUL09 7818.00 FEB10 7633.00
JUN08 8175.00 JAN09 7974.00 AUG09 7792.00 MAR10 7607.00
JUL08 8146.00 FEB09 7948.00 SEP09 7766.00 APR10 7581.00
AUG08 8120.00 MAR09 7922.00 OCT09 7739.00 MAY10 7554.00
SEP08 8092.00 APR09 7896.00 NOV09 7712.00 JUN10 7527.00
OCT08 8062.00 MAY09 7870.00 DEC09 7685.00 JUL10 7500.00
NOV08 8031.00 JUN09 7844.00 JAN10 7659.00 AUG10 7473.00
13-5-2008
倫敦期貨-銅-收市價格:
CASH 8330.00 3MTHS 8235.00
MAY08 8324.00 DEC08 8105.00 JUL09 7920.00 FEB10 7723.00
JUN08 8284.00 JAN09 8079.00 AUG09 7893.00 MAR10 7692.00
JUL08 8256.00 FEB09 8053.00 SEP09 7866.00 APR10 7661.00
AUG08 8228.00 MAR09 8027.00 OCT09 7839.00 MAY10 7630.00
SEP08 8199.00 APR09 8001.00 NOV09 7812.00 JUN10 7599.00
OCT08 8169.00 MAY09 7974.00 DEC09 7785.00 JUL10 7568.00
NOV08 8137.00 JUN09 7947.00 JAN10 7754.00 AUG10 7537.00
12-5-2008
倫敦期貨-銅-收市價格:
CASH 8376.50 3MTHS 8260.00
MAY08 8361.50 DEC08 8115.00 JUL09 7900.00 FEB10 7680.00
JUN08 8317.50 JAN09 8085.00 AUG09 7869.00 MAR10 7648.00
JUL08 8283.00 FEB09 8055.00 SEP09 7838.00 APR10 7616.00
AUG08 8251.00 MAR09 8024.00 OCT09 7807.00 MAY10 7584.00
SEP08 8219.00 APR09 7993.00 NOV09 7776.00 JUN10 7552.00
OCT08 8187.00 MAY09 7962.00 DEC09 7745.00 JUL10 7520.00
NOV08 8151.00 JUN09 7931.00 JAN10 7712.00 AUG10 7488.00
9-5-2008
倫敦期貨-銅-收市價格:
CASH
8217.00 3MTHS 8100.00
MAY08 8199.00 DEC08 7952.00 JUL09 7737.00 FEB10 7517.00
JUN08 8156.00 JAN09 7922.00 AUG09 7706.00 MAR10 7485.00
JUL08 8121.00 FEB09 7892.00 SEP09 7675.00 APR10 7453.00
AUG08 8088.00 MAR09 7861.00 OCT09 7644.00 MAY10 7421.00
SEP08 8056.00 APR09 7830.00 NOV09 7613.00 JUN10 7389.00
OCT08 8024.00 MAY09 7799.00 DEC09 7582.00 JUL10 7357.00
NOV08 7988.00 JUN09 7768.00 JAN10 7549.00 AUG10 7325.00
8-5-2008
倫敦期貨-銅-收市價格:
CASH
8435.50 3MTHS 8300.00
MAY08 8400.50 DEC08 8142.00 JUL09 7918.00 FEB10 7689.00
JUN08 8357.50 JAN09 8110.00 AUG09 7886.00 MAR10 7655.00
JUL08 8322.00 FEB09 8078.00 SEP09 7854.00 APR10 7621.00
AUG08 8287.50 MAR09 8046.00 OCT09 7822.00 MAY10 7588.00
SEP08 8252.50 APR09 8014.00 NOV09 7790.00 JUN10 7555.00
OCT08 8217.50 MAY09 7982.00 DEC09 7757.00 JUL10 7522.00
NOV08 8180.00 JUN09 7950.00 JAN10 7723.00 AUG10 7489.00
7-5-2008
倫敦期貨-銅-收市價格:
CASH 8586.00 3MTHS 8430.00
MAY08 8534.00 DEC08 8265.00 JUL09 8027.00 FEB10 7785.00
JUN08 8489.00 JAN09 8231.00 AUG09 7993.00 MAR10 7750.00
JUL08 8452.00 FEB09 8197.00 SEP09 7959.00 APR10 7715.00
AUG08 8416.00 MAR09 8163.00 OCT09 7925.00 MAY10 7680.00
SEP08 8381.00 APR09 8129.00 NOV09 7890.00 JUN10 7645.00
OCT08 8345.00 MAY09 8095.00 DEC09 7855.00 JUL10 7610.00
NOV08 8305.00 JUN09 8061.00 JAN10 7820.00 AUG10 7576.00
6-5-2008
倫敦期貨-銅-收市價格:
CASH 8675.00 3MTHS 8520.00
MAY08 8626.00 DEC08 8350.00 JUL09 8105.00 FEB10 7858.00
JUN08 8580.00 JAN09 8315.00 AUG09 8070.00 MAR10 7822.00
JUL08 8542.00 FEB09 8280.00 SEP09 8035.00 APR10 7786.00
AUG08 8506.00 MAR09 8245.00 OCT09 8000.00 MAY10 7750.00
SEP08 8470.00 APR09 8210.00 NOV09 7965.00 JUN10 7715.00
OCT08 8432.00 MAY09 8175.00 DEC09 7930.00 JUL10 7680.00
NOV08 8391.00 JUN09 8140.00 JAN10 7894.00 AUG10 7645.00
2-5-2008
倫敦期貨-銅-收市價格:
CASH 8560.50 3MTHS 8410.00
MAY08 8511.50 DEC08 8245.00 JUL09 8014.00 FEB10 7777.00
JUN08 8465.50 JAN09 8212.00 AUG09 7981.00 MAR10 7743.00
JUL08 8427.50 FEB09 8179.00 SEP09 7947.00 APR10 7709.00
AUG08 8391.00 MAR09 8146.00 OCT09 7913.00 MAY10 7675.00
SEP08 8354.00 APR09 8113.00 NOV09 7879.00 JUN10 7641.00
OCT08 8316.00 MAY09 8080.00 DEC09 7845.00 JUL10 7607.00
NOV08 8280.00 JUN09 8047.00 JAN10 7811.00 AUG10 7573.00
1-5-2008
倫敦期貨-銅-收市價格:
CASH 8368.00 3MTHS 8220.00
MAY08 8316.00 DEC08 8070.00 JUL09 7850.00 FEB10 7626.00
JUN08 8272.00 JAN09 8039.00 AUG09 7818.00 MAR10 7594.00
JUL08 8236.00 FEB09 8008.00 SEP09 7786.00 APR10 7562.00
AUG08 8205.00 MAR09 7977.00 OCT09 7754.00 MAY10 7530.00
SEP08 8172.00 APR09 7946.00 NOV09 7722.00 JUN10 7498.00
OCT08 8139.00 MAY09 7914.00 DEC09 7690.00 JUL10 7466.00
NOV08 8105.00 JUN09 7882.00 JAN10 7658.00 AUG10 7434.00
30-4-2008
倫敦期貨-銅-收市價格:
CASH 8697.50 3MTHS 8549.00
MAY08 8647.50 DEC08 8381.50 JUL09 8146.50 FEB10 7906.50
JUN08 8605.50 JAN09 8348.50 AUG09 8112.50 MAR10 7872.50
JUL08 8565.50 FEB09 8315.50 SEP09 8078.50 APR10 7838.50
AUG08 8529.50 MAR09 8282.50 OCT09 8044.50 MAY10 7804.50
SEP08 8493.50 APR09 8248.50 NOV09 8010.50 JUN10 7770.50
OCT08 8456.50 MAY09 8214.50 DEC09 7976.50 JUL10 7736.50
NOV08 8419.50 JUN09 8180.50 JAN10 7941.50 AUG10 7702.50
29-4-2008
倫敦期貨-銅-收市價格:
CASH 8698.00 3MTHS 8540.00
MAY08 8638.00 DEC08 8378.00 JUL09 8143.00 FEB10 7903.00
JUN08 8596.00 JAN09 8345.00 AUG09 8109.00 MAR10 7869.00
JUL08 8556.00 FEB09 8312.00 SEP09 8075.00 APR10 7835.00
AUG08 8518.00 MAR09 8279.00 OCT09 8041.00 MAY10 7801.00
SEP08 8486.00 APR09 8245.00 NOV09 8007.00 JUN10 7767.00
OCT08 8450.00 MAY09 8211.00 DEC09 7973.00 JUL10 7733.00
NOV08 8414.00 JUN09 8177.00 JAN10 7938.00 AUG10 7699.00
28-4-2008
倫敦期貨-銅-收市價格:
CASH 8793.00 3MTHS 8650.00
MAY08 8744.00 DEC08 8490.00 JUL09 8255.00 FEB10 8015.00
JUN08 8704.00 JAN09 8457.00 AUG09 8221.00 MAR10 7980.00
JUL08 8664.00 FEB09 8424.00 SEP09 8187.00 APR10 7945.00
AUG08 8628.00 MAR09 8391.00 OCT09 8153.00 MAY10 7910.00
SEP08 8596.00 APR09 8357.00 NOV09 8119.00 JUN10 7875.00
OCT08 8562.00 MAY09 8323.00 DEC09 8085.00 JUL10 7840.00
NOV08 8526.00 JUN09 8289.00 JAN10 8050.00 AUG10 7806.00
25-4-2008
倫敦期貨-銅-收市價格:
CASH 8698.50 3MTHS 8575.00
MAY08 8660.50 DEC08 8425.00 JUL09 8195.00 FEB10 7962.00
JUN08 8623.50 JAN09 8393.00 AUG09 8162.00 MAR10 7928.00
JUL08 8586.50 FEB09 8360.00 SEP09 8129.00 APR10 7894.00
AUG08 8554.00 MAR09 8327.00 OCT09 8096.00 MAY10 7860.00
SEP08 8525.00 APR09 8294.00 NOV09 8063.00 JUN10 7826.00
OCT08 8493.00 MAY09 8261.00 DEC09 8030.00 JUL10 7792.00
NOV08 8459.00 JUN09 8228.00 JAN10 7996.00 AUG10 7758.00
24-4-2008
倫敦期貨-銅-收市價格:
CASH 8640.00 3MTHS 8525.00
MAY08 8607.00 DEC08 8374.00 JUL09 8145.00 FEB10 7914.00
JUN08 8572.00 JAN09 8342.00 AUG09 8112.00 MAR10 7881.00
JUL08 8535.00 FEB09 8310.00 SEP09 8079.00 APR10 7848.00
AUG08 8503.00 MAR09 8277.00 OCT09 8046.00 MAY10 7815.00
SEP08 8474.00 APR09 8244.00 NOV09 8013.00 JUN10 7782.00
OCT08 8442.00 MAY09 8211.00 DEC09 7980.00 JUL10 7749.00
NOV08 8408.00 JUN09 8178.00 JAN10 7947.00 AUG10 7716.00
23-4-2008
倫敦期貨-銅-收市價格:
CASH 8670.00 3MTHS 8555.00
MAY08 8636.00 DEC08 8398.00 JUL09 8160.00 FEB10 7920.00
JUN08 8601.00 JAN09 8364.00 AUG09 8126.00 MAR10 7886.00
JUL08 8564.00 FEB09 8330.00 SEP09 8092.00 APR10 7852.00
AUG08 8532.00 MAR09 8296.00 OCT09 8058.00 MAY10 7818.00
SEP08 8502.00 APR09 8262.00 NOV09 8023.00 JUN10 7785.00
OCT08 8469.00 MAY09 8228.00 DEC09 7988.00 JUL10 7752.00
NOV08 8434.00 JUN09 8194.00 JAN10 7954.00 AUG10 7719.00
22-4-2008
倫敦期貨-銅-收市價格:
CASH 8802.00 3MTHS 8699.00
MAY08 8772.00 DEC08 8534.00 JUL09 8284.00 FEB10 8034.00
JUN08 8739.00 JAN09 8499.00 AUG09 8248.00 MAR10 7999.00
JUL08 8707.00 FEB09 8464.00 SEP09 8212.00 APR10 7964.00
AUG08 8674.00 MAR09 8428.00 OCT09 8176.00 MAY10 7929.00
SEP08 8644.00 APR09 8392.00 NOV09 8140.00 JUN10 7894.00
OCT08 8609.00 MAY09 8356.00 DEC09 8104.00 JUL10 7859.00
NOV08 8572.00 JUN09 8320.00 JAN10 8069.00 AUG10 7824.00
21-4-2008
倫敦期貨-銅-收市價格:
CASH 8610.50 3MTHS 8520.00
MAY08 8583.50 DEC08 8363.00 JUL09 8123.00 FEB10 7878.00
JUN08 8553.50 JAN09 8329.00 AUG09 8088.00 MAR10 7844.00
JUL08 8526.50 FEB09 8295.00 SEP09 8053.00 APR10 7810.00
AUG08 8495.00 MAR09 8261.00 OCT09 8018.00 MAY10 7776.00
SEP08 8465.00 APR09 8227.00 NOV09 7983.00 JUN10 7742.00
OCT08 8432.00 MAY09 8193.00 DEC09 7948.00 JUL10 7708.00
NOV08 8398.00 JUN09 8158.00 JAN10 7913.00 AUG10 7674.00
18-4-2008
倫敦期貨-銅-收市價格:
CASH 8664.00 3MTHS 8570.00
MAY08 8635.00 DEC08 8400.00 JUL09 8145.00 FEB10 7890.00
JUN08 8602.00 JAN09 8364.00 AUG09 8108.00 MAR10 7855.00
JUL08 8574.00 FEB09 8328.00 SEP09 8071.00 APR10 7820.00
AUG08 8540.00 MAR09 8292.00 OCT09 8034.00 MAY10 7785.00
SEP08 8510.00 APR09 8256.00 NOV09 7997.00 JUN10 7750.00
OCT08 8475.00 MAY09 8219.00 DEC09 7960.00 JUL10 7715.00
NOV08 8438.00 JUN09 8182.00 JAN10 7925.00 AUG10 7680.00
17-4-2008
倫敦期貨-銅-收市價格:
CASH 8706.00 3MTHS 8610.00
MAY08 8677.00 DEC08 8430.00 JUL09 8175.00 FEB10 7920.00
JUN08 8641.00 JAN09 8394.00 AUG09 8138.00 MAR10 7885.00
JUL08 8612.00 FEB09 8358.00 SEP09 8101.00 APR10 7850.00
AUG08 8578.00 MAR09 8322.00 OCT09 8064.00 MAY10 7815.00
SEP08 8546.00 APR09 8286.00 NOV09 8027.00 JUN10 7780.00
OCT08 8509.00 MAY09 8249.00 DEC09 7990.00 JUL10 7745.00
NOV08 8470.00 JUN09 8212.00 JAN10 7955.00 AUG10 7710.00
16-4-2008
倫敦期貨-銅-收市價格:
CASH 8836.00 3MTHS 8720.00
MAY08 8790.00 DEC08 8535.00 JUL09 8266.00 FEB10 7996.00
JUN08 8751.00 JAN09 8497.00 AUG09 8227.00 MAR10 7959.00
JUL08 8720.00 FEB09 8459.00 SEP09 8188.00 APR10 7922.00
AUG08 8686.00 MAR09 8421.00 OCT09 8149.00 MAY10 7885.00
SEP08 8652.00 APR09 8383.00 NOV09 8110.00 JUN10 7848.00
OCT08 8615.00 MAY09 8344.00 DEC09 8070.00 JUL10 7811.00
NOV08 8576.00 JUN09 8305.00 JAN10 8033.00 AUG10 7774.00
15-4-2008
倫敦期貨-銅-收市價格:
CASH 8550.00 3MTHS 8430.00
MAY08 8498.00 DEC08 8250.00 JUL09 7990.00 FEB10 7735.00
JUN08 8458.00 JAN09 8212.00 AUG09 7953.00 MAR10 7700.00
JUL08 8428.00 FEB09 8175.00 SEP09 7916.00 APR10 7665.00
AUG08 8396.00 MAR09 8138.00 OCT09 7879.00 MAY10 7630.00
SEP08 8363.00 APR09 8101.00 NOV09 7842.00 JUN10 7595.00
OCT08 8328.00 MAY09 8064.00 DEC09 7805.00 JUL10 7560.00
NOV08 8290.00 JUN09 8027.00 JAN10 7770.00 AUG10 7526.00
14-4-2008
倫敦期貨-銅-收市價格:
CASH 8702.00 3MTHS 8555.00
MAY08 8633.00 DEC08 8365.00 JUL09 8087.00 FEB10 7827.00
JUN08 8587.00 JAN09 8325.00 AUG09 8049.00 MAR10 7791.00
JUL08 8552.00 FEB09 8285.00 SEP09 8011.00 APR10 7755.00
AUG08 8520.00 MAR09 8245.00 OCT09 7974.00 MAY10 7719.00
SEP08 8485.00 APR09 8205.00 NOV09 7937.00 JUN10 7683.00
OCT08 8449.00 MAY09 8165.00 DEC09 7900.00 JUL10 7647.00
NOV08 8408.00 JUN09 8125.00 JAN10 7863.00 AUG10 7610.00
11-4-2008
倫敦期貨-銅-收市價格:
CASH 8793.00 3MTHS 8650.00
APR08 8788.00 NOV08 8506.00 JUN09 8220.00 JAN10 7947.00
MAY08 8725.00 DEC08 8460.00 JUL09 8180.00 FEB10 7910.00
JUN08 8682.00 JAN09 8420.00 AUG09 8141.00 MAR10 7873.00
JUL08 8647.00 FEB09 8380.00 SEP09 8102.00 APR10 7836.00
AUG08 8612.00 MAR09 8340.00 OCT09 8063.00 MAY10 7799.00
SEP08 8577.00 APR09 8300.00 NOV09 8024.00 JUN10 7762.00
OCT08 8550.00 MAY09 8260.00 DEC09 7985.00 JUL10 7725.00
10-4-2008
倫敦期貨-銅-收市價格:
CASH 8771.00 3MTHS 8630.00
APR08 8761.00 NOV08 8470.00 JUN09 8194.00 JAN10 7922.00
MAY08 8701.00 DEC08 8428.00 JUL09 8155.00 FEB10 7885.00
JUN08 8660.00 JAN09 8389.00 AUG09 8116.00 MAR10 7848.00
JUL08 8623.00 FEB09 8350.00 SEP09 8077.00 APR10 7811.00
AUG08 8586.00 MAR09 8311.00 OCT09 8038.00 MAY10 7774.00
SEP08 8548.00 APR09 8272.00 NOV09 7999.00 JUN10 7737.00
OCT08 8510.00 MAY09 8233.00 DEC09 7960.00 JUL10 7700.00