| 日期 | 华泰兴库提价 | |||||
| 08-08-27 | 5250 | |||||
| 08-08-26 | 5250 | |||||
| 08-08-25 | 5250 | |||||
| 08-08-22 | 5200 | |||||
| 08-08-21 | 5200 | |||||
| 08-08-20 | 5200 | |||||
| 08-08-19 | 5200 | |||||
| 08-08-18 | 5200 | |||||
| 08-08-15 | 5200 | |||||
| 08-08-14 | 5200 | |||||
| 08-08-13 | 5200 | |||||
| 08-08-12 | 5200 | |||||
| 08-08-11 | 5200 | |||||
| 08-08-08 | 5250 | |||||
| 08-08-07 | 5250 | |||||
| 08-08-06 | 5300 | |||||
| 华南180cst过驳价 | ||||||
| 08-07-29 | 5310 | |||||
| 08-07-28 | 5310 | |||||
| 08-07-25 | 5280 | |||||
| 08-07-24 | 5290 | |||||
| 08-07-23 | 5290 | |||||
| 08-07-22 | 5270 | |||||
| 08-07-21 | 5270 | |||||
| 08-07-18 | 5270 | |||||
| 08-07-17 | 5280 | |||||
| 08-07-16 | 5280 | |||||
| 08-07-15 | 5280 | |||||
| 08-07-14 | 5270 | |||||
| 08-07-11 | 5190 | |||||
| 08-07-10 | 5170 | |||||
| 08-07-09 | 5170 | |||||
| 08-07-08 | 5150 | |||||
| 08-07-07 | 5150 | |||||
| 08-07-04 | 5130 | |||||
| 08-07-03 | 5080 | |||||
| 08-07-02 | 5080 | |||||
| 08-07-01 | 5080 | |||||
| 08-06-30 | 5060 | |||||
| 08-06-27 | 5010 | |||||
| 08-06-26 | 5010 | |||||
| 08-06-25 | 5010 | |||||
| 08-06-24 | 5010 | |||||
| 08-06-23 | 4990 | |||||
| 08-06-20 | 4990 | |||||
| 08-06-19 | 4940 | |||||
| 08-06-18 | 4940 | |||||
| 08-06-17 | 4940 | |||||
| 08-06-16 | 4950 | |||||
| 08-06-13 | 4950 | |||||
| 08-06-12 | 4870 | |||||
| 08-06-11 | 4870 | |||||
| 08-06-10 | 4820 | |||||
| 08-06-06 | 4800 | |||||
| 08-06-05 | 4810 | |||||
| 08-06-04 | 4810 | |||||
| 08-06-03 | 4810 | |||||
| 08-06-02 | 4790 | |||||
| 08-05-30 | 4800 | |||||
| 08-05-29 | 4800 | |||||
| 08-05-28 | 4820 | |||||
| 08-05-27 | 4810 | |||||
| 08-05-26 | 4790 | |||||
| 08-05-23 | 4830 | |||||
| 08-05-22 | 4690 | |||||
| 08-05-21 | 4670 | |||||
| 08-05-20 | 4765 | |||||
| 08-05-19 | 4755 | |||||
| 08-05-16 | 4725 | |||||
| 08-05-15 | 4725 | |||||
| 08-05-14 | 4715 | |||||
| 08-05-13 | 4695 | |||||
| 08-05-12 | 4695 | |||||
| 08-05-09 | 4675 | |||||
| 08-05-08 | 4675 | |||||
| 08-05-07 | 4655 | |||||
| 08-05-06 | 4665 | |||||
| 08-04-30 | 4675 | |||||
| 08-04-29 | 4675 | |||||
| 08-04-28 | 4665 | |||||
| 08-04-25 | 4670 | |||||
| 08-04-24 | 4670 | |||||
| 08-04-23 | 4650 | |||||
| 08-04-22 | 4645 | |||||
| 08-04-21 | 4645 | |||||
| 08-04-18 | 4625 | |||||
| 08-04-17 | 4620 | |||||
| 08-04-16 | 4620 | |||||
| 08-04-15 | 4625 | |||||
| 08-04-14 | 4625 | |||||
| 08-04-11 | 4675 | |||||
| 08-04-10 | 4685 | |||||
| 08-04-09 | 4685 | |||||
| 08-04-08 | 4640 | |||||
| 08-04-07 | 4630 | |||||
| 08-04-03 | 4650 | |||||
| 08-04-02 | 4610 | |||||
| 08-04-01 | 4610 | |||||
| 08-03-31 | 4640 | |||||
| 08-03-28 | 4640 | |||||
| 08-03-27 | 4640 | |||||
| 08-03-26 | 4640 | |||||
| 08-03-25 | 4640 | |||||
| 08-03-24 | 4655 | |||||
| 08-03-21 | 4640 | |||||
| 08-03-20 | 4640 | |||||
| 08-03-19 | 4690 | |||||
| 08-03-18 | 4660 | |||||
| 08-03-17 | 4680 | |||||
| 08-03-14 | 4630 | |||||
| 08-03-13 | 4630 | |||||
| 08-03-12 | 4650 | |||||
| 08-03-11 | 4640 | |||||
| 08-03-10 | 4620 | |||||
| 08-03-07 | 4590 | |||||
| 08-03-06 | 4560 | |||||
| 08-03-05 | 4600 | |||||
| 08-03-04 | 4510 | |||||
| 08-03-03 | 4510 | |||||
| 08-02-29 | 4460 | |||||
| 08-02-28 | 4410 | |||||
| 08-02-27 | 4410 | |||||
| 08-02-26 | 4390 | |||||
| 08-02-25 | 4400 | |||||
| 08-02-22 | 4400 | |||||
| 08-02-21 | 4400 | |||||
| 08-02-20 | 4370 | |||||
| 08-02-19 | 4210 | |||||
| 08-02-18 | 4160 | |||||
| 08-02-15 | 4130 | |||||
| 08-02-14 | 4100 | |||||
| 08-02-13 | 4080 | |||||
| 08-02-05 | 4070 | |||||
| 08-02-04 | 4060 | |||||
| 08-02-01 | 4070 | |||||
| 08-01-31 | 4070 | |||||
| 08-01-30 | 4230 | |||||
| 08-01-29 | 4050 | |||||
| 08-01-28 | 4040 | |||||
| 08-01-25 | 4020 | |||||
| 08-01-24 | 3990 | |||||
| 08-01-23 | 4000 | |||||
| 08-01-22 | 4010 | |||||
| 08-01-21 | 4010 | |||||
| 08-01-18 | 4010 | |||||
| 08-01-17 | 4020 | |||||
| 08-01-16 | 4030 | |||||
| 08-01-15 | 4030 | |||||
| 08-01-14 | 4010 | |||||
| 08-01-11 | 4010 | |||||
| 08-01-10 | 4020 | |||||
| 08-01-09 | 4040 | |||||
| 08-01-08 | 4040 | |||||
| 08-01-07 | 4100 | |||||
| 08-01-04 | 4070 | |||||
| 08-01-03 | 4060 | |||||
| 08-01-02 | 4040 | |||||
| 07-12-28 | 4100 | |||||
| 07-12-27 | 4050 | |||||
| 07-12-26 | 4070 | |||||
| 07-12-25 | 4070 | |||||
| 07-12-24 | 4120 | |||||
| 07-12-21 | 4120 | |||||
| 07-12-20 | 4100 | |||||
| 07-12-19 | 4050 | |||||
| 07-12-18 | 4080 | |||||
| 07-12-17 | 4100 | |||||
| 07-12-14 | 4100 | |||||
| 07-12-13 | 4050 | |||||
| 07-12-12 | 4020 | |||||
| 07-12-11 | 4000 | |||||
| 07-12-10 | 4000 | |||||
| 07-12-07 | 3960 | |||||
| 07-12-06 | 3960 | |||||
| 07-12-05 | 3960 | |||||
| 07-12-04 | 4000 | |||||
| 07-12-03 | 4000 | |||||
| 07-11-30 | 4020 | |||||
| 07-11-29 | 4050 | |||||
| 07-11-28 | 4050 | |||||
| 07-11-27 | 4090 | |||||
| 07-11-26 | 4090 | |||||
| 07-11-23 | 4050 | |||||
| 07-11-22 | 4050 | |||||
| 07-11-21 | 3990 | |||||
| 07-11-20 | 3940 | |||||
| 07-11-19 | 3900 | |||||
| 07-11-16 | 3880 | |||||
| 07-11-15 | 3880 | |||||
| 07-11-14 | 3880 | |||||
| 07-11-13 | 3880 | |||||
| 07-11-12 | 3900 | |||||
| 07-11-09 | 3900 | |||||
| 07-11-08 | 3900 | |||||
| 07-11-07 | 3890 | |||||
| 07-11-06 | 3820 | |||||
| 07-11-05 | 3860 | |||||
| 07-11-02 | 3860 | |||||
| 07-11-02 | 3860 | |||||
| 07-11-01 | 3860 | |||||
| 07-10-31 | 3860 | |||||
| 07-10-30 | 3860 | |||||
| 07-10-29 | 3860 | |||||
| 07-10-26 | 3850 | |||||
| 07-10-25 | 3830 | |||||
| 07-10-24 | 3810 | |||||
| 07-10-23 | 3810 | |||||
| 07-10-22 | 3800 | |||||
| 07-10-19 | 3810 | |||||
| 07-10-18 | 3810 | |||||
| 07-10-17 | 3780 | |||||
| 07-10-16 | 3750 | |||||
| 07-10-15 | 3740 | |||||
| 07-10-12 | 3740 | |||||
| 07-10-11 | 3720 | |||||
| 07-10-10 | 3630 | |||||
| 07-10-09 | 3650 | |||||
| 07-10-08 | 3730 | |||||
| 07-09-28 | 3730 | |||||
| 07-09-27 | 3730 | |||||
| 07-09-26 | 3750 | |||||
| 07-09-25 | 3700 | |||||
| 07-09-24 | 3700 | |||||
| 07-09-21 | 3700 | |||||
| 07-09-20 | 3700 | |||||
| 07-09-19 | 3700 | |||||
| 07-09-18 | 3700 | |||||
| 07-09-17 | 3700 | |||||
| 07-09-14 | 3700 | |||||
| 07-09-13 | 3700 | |||||
| 07-09-12 | 3600 | |||||
| 07-09-11 | 3600 | |||||
| 07-09-10 | 3600 | |||||
| 07-09-07 | 3600 | |||||
| 07-09-06 | 3600 | |||||
| 07-09-05 | 3600 | |||||
| 07-09-04 | 3580 | |||||
| 07-09-03 | 3540 | |||||
| 07-08-31 | 3540 | |||||
| 07-08-30 | 3520 | |||||
| 07-08-29 | 3520 | |||||
| 07-08-28 | 3520 | |||||
| 07-08-27 | 3500 | |||||
| 07-08-24 | 3500 | |||||
| 07-08-23 | 3520 | |||||
| 07-08-22 | 3550 | |||||
| 07-08-21 | 3550 | |||||
| 07-08-20 | 3560 | |||||
| 07-08-17 | 3560 | |||||
| 07-08-16 | 3580 | |||||
| 07-08-15 | 3580 | |||||
| 07-08-14 | 3580 | |||||
| 07-08-13 | 3580 | |||||
| 07-08-10 | 3580 | |||||
| 07-08-09 | 3620 | |||||
| 07-08-08 | 3580 | |||||
| 07-08-07 | 3610 | |||||
| 07-08-06 | 3610 | |||||
| 07-08-03 | 3610 | |||||
| 07-08-02 | 3610 | |||||
| 07-08-01 | 3580 | |||||
| 07-07-31 | 3580 | |||||
| 07-07-30 | 3580 | |||||
| 07-07-27 | 3550 | |||||
| 07-07-26 | 3550 | |||||
| 07-07-25 | 3580 | |||||
| 07-07-24 | 3620 | |||||
| 07-07-23 | 3620 | |||||
| 07-07-20 | 3570 | |||||
| 07-07-19 | 3550 | |||||
| 07-07-18 | 3550 | |||||
| 07-07-17 | 3570 | |||||
| 07-07-16 | 3550 | |||||
| 07-07-13 | 3550 | |||||
| 07-07-12 | 3560 | |||||
| 07-07-11 | 3560 | |||||
| 07-07-10 | 3550 | |||||
| 07-07-09 | 3530 | |||||
| 07-07-06 | 3520 | |||||
| 07-07-05 | 3520 | |||||
| 07-07-04 | 3530 | |||||
| 07-07-03 | 3530 | |||||
| 07-07-02 | 3530 | |||||
| 07-06-29 | 3530 | |||||
| 07-06-28 | 3530 | |||||
| 07-06-27 | 3500 | |||||
| 07-06-26 | 3500 | |||||
| 07-06-25 | 3500 | |||||
| 07-06-22 | 3500 | |||||
| 07-06-21 | 3520 | |||||
| 07-06-20 | 3520 | |||||
| 07-06-19 | 3500 | |||||
| 07-06-18 | 3500 | |||||
| 07-06-15 | 3500 | |||||
| 07-06-14 | 3500 | |||||
| 07-06-13 | 3460 | |||||
| 07-06-12 | 3460 | |||||
| 07-06-11 | 3470 | |||||
| 07-06-08 | 3470 | |||||
| 07-06-07 | 3460 | |||||
| 07-06-06 | 3450 | |||||
| 07-06-05 | 3450 | |||||
| 07-06-04 | 3480 | |||||
| 07-06-01 | 3480 | |||||
| 07-05-31 | 3470 | |||||
| 07-05-30 | 3540 | |||||
| 07-05-29 | 3540 | |||||
| 07-05-28 | 3540 | |||||
| 07-05-25 | 3540 | |||||
| 07-05-24 | 3540 | |||||
| 07-05-23 | 3550 | |||||
| 07-05-22 | 3550 | |||||
| 07-05-21 | 3580 | |||||
| 07-05-18 | 3580 | |||||
| 07-05-17 | 3550 | |||||
| 07-05-16 | 3550 | |||||
| 07-05-15 | 3540 | |||||
| 07-05-14 | 3550 | |||||
| 07-05-11 | 3550 | |||||
| 07-05-10 | 3520 | |||||
| 07-05-09 | 3520 | |||||
| 07-05-08 | 3550 | |||||
| 07-04-30 | 3550 | |||||
| 07-04-27 | 3600 | |||||
| 07-04-26 | 3540 | |||||
| 07-04-25 | 3500 | |||||
| 07-04-24 | 3480 | |||||
| 07-04-23 | 3480 | |||||
| 07-04-20 | 3480 | |||||
| 07-04-19 | 3480 | |||||
| 07-04-18 | 3480 | |||||
| 07-04-17 | 3450 | |||||
| 07-04-16 | 3450 | |||||
| 07-04-13 | 3450 | |||||
| 07-04-12 | 3430 | |||||
| 07-04-11 | 3460 | |||||
| 07-04-10 | 3420 | |||||
| 07-04-09 | 3400 | |||||
| 07-04-06 | 3400 | |||||
| 07-04-05 | 3400 | |||||
| 07-04-04 | 3400 | |||||
| 07-04-03 | 3400 | |||||
| 07-04-02 | 3200 | |||||
| 07-03-30 | 3200 | |||||
| 07-03-29 | 3200 | |||||
| 07-03-28 | 3230 | |||||
| 07-03-27 | 3200 | |||||
| 07-03-26 | 3150 | |||||
| 07-03-23 | 3150 | |||||
| 07-03-22 | 3130 | |||||
| 07-03-21 | 3140 | |||||
| 07-03-20 | 3120 | |||||
| 07-03-19 | 3160 | |||||
| 07-03-16 | 3160 | |||||
| 07-03-15 | 3150 | |||||
| 07-03-14 | 3120 | |||||
| 07-03-13 | 3150 | |||||
| 07-03-12 | 3180 | |||||
| 07-03-09 | 3180 | |||||
| 07-03-08 | 3180 | |||||
| 07-03-07 | 3160 | |||||
| 07-03-06 | 3160 | |||||
| 07-03-05 | 3180 | |||||
| 07-03-02 | 3180 | |||||
| 07-03-01 | 3160 | |||||
| 07-02-28 | 3200 | |||||
| 07-02-27 | 3200 | |||||
| 07-02-26 | 3160 | |||||
| 07-02-16 | 3160 | |||||
| 07-02-15 | 3160 | |||||
| 07-02-14 | 3150 | |||||
| 07-02-13 | 3200 | |||||
| 07-02-12 | 3120 | |||||
| 07-02-09 | 3120 | |||||
| 07-02-08 | 3140 | |||||
| 07-02-07 | 3140 | |||||
| 07-02-06 | 3100 | |||||
| 07-02-05 | 3040 | |||||
| 07-02-02 | 3040 | |||||
| 07-02-01 | 3020 | |||||
| 07-01-31 | 2960 | |||||
| 07-01-30 | 2970 | |||||
| 07-01-29 | 2950 | |||||
| 07-01-26 | 2950 | |||||
| 07-01-25 | 2920 | |||||
| 07-01-24 | 2900 | |||||
| 07-01-23 | 2920 | |||||
| 07-01-22 | 2900 | |||||
| 07-01-19 | 2880 | |||||
| 07-01-18 | 2880 | |||||
| 07-01-17 | 2920 | |||||
| 07-01-16 | 2900 | |||||
| 07-01-15 | 2940 | |||||
| 07-01-12 | 2900 | |||||
| 07-01-11 | 2920 | |||||
| 07-01-10 | 2920 | |||||
| 07-01-09 | 2880 | |||||
| 07-01-08 | 2840 | |||||
| 07-01-05 | 2880 | |||||
| 07-01-04 | 2920 | |||||
| 06-12-29 | 2940 | |||||
| 06-12-28 | 2960 | |||||
| 06-12-27 | 2980 | |||||
| 06-12-26 | 2950 | |||||
| 06-12-25 | 2930 | |||||
| 06-12-22 | 2930 | |||||
| 06-12-21 | 2920 | |||||
| 06-12-20 | 2870 | |||||
| 06-12-19 | 2890 | |||||
| 06-12-18 | 2900 | |||||
| 06-12-15 | 2900 | |||||
| 06-12-14 | 2880 | |||||
| 06-12-13 | 2900 | |||||
| 06-12-12 | 2900 | |||||
| 06-12-11 | 2940 | |||||
| 06-12-08 | 2940 | |||||
| 06-12-07 | 2920 | |||||
| 06-12-06 | 2890 | |||||
| 06-12-05 | 2870 | |||||
| 06-12-04 | 2890 | |||||
| 06-12-01 | 2820 | |||||
| 06-11-30 | 2820 | |||||
| 06-11-29 | 2840 | |||||
| 06-11-28 | 2920 | |||||
| 06-11-27 | 2910 | |||||
| 06-11-24 | 2890 | |||||
| 06-11-23 | 2920 | |||||
| 06-11-22 | 2880 | |||||
| 06-11-21 | 2900 | |||||
| 06-11-20 | 2860 | |||||
| 06-11-17 | 2900 | |||||
| 06-11-16 | 2900 | |||||
| 06-11-15 | 2980 | |||||
| 06-11-14 | 2940 | |||||
| 06-11-13 | 2920 | |||||
| 06-11-10 | 2920 | |||||
| 06-11-09 | 2920 | |||||
| 06-11-08 | 2920 | |||||
| 06-11-07 | 2940 | |||||
| 06-11-06 | 2940 | |||||
| 06-11-03 | 2900 | |||||
| 06-11-02 | 2890 | |||||
| 06-11-01 | 2900 | |||||
| 06-10-31 | 2900 | |||||
| 06-10-30 | 2900 | |||||
| 06-10-27 | 2900 | |||||
| 06-10-26 | 2900 | |||||
| 06-10-25 | 2900 | |||||
| 06-10-24 | 2900 | |||||
| 06-10-23 | 2910 | |||||
| 06-10-20 | 2920 | |||||
| 06-10-19 | 2940 | |||||
| 06-10-18 | 2940 | |||||
| 06-10-17 | 2950 | |||||
| 06-10-16 | 2940 | |||||
| 06-10-13 | 2940 | |||||
| 06-10-12 | 3000 | |||||
| 06-10-11 | 3120 | |||||
| 06-10-10 | 3120 | |||||
| 06-10-09 | 3120 | |||||
| 06-09-29 | 3120 | |||||
| 06-09-28 | 3120 | |||||
| 06-09-27 | 3120 | |||||
| 06-09-26 | 3120 | |||||
| 06-09-25 | 3120 | |||||