|
标的合约 |
看涨期权基准价 |
行权价 |
看跌期权基准价 |
|
SR707 |
517.5 |
6,200.00 |
1.5 |
|
SR707 |
420.5 |
6,300.00 |
4 |
|
SR707 |
327.5 |
6,400.00 |
11 |
|
SR707 |
242 |
6,500.00 |
25.5 |
|
SR707 |
167.5 |
6,600.00 |
51 |
|
SR707 |
108 |
6,700.00 |
91 |
|
SR707 |
64 |
6,800.00 |
147 |
|
SR707 |
35 |
6,900.00 |
217 |
|
SR707 |
17 |
7,000.00 |
299.5 |
|
SR707 |
7.5 |
7,100.00 |
389.5 |
|
SR707 |
3 |
7,200.00 |
485 |
|
SR709 |
498.5 |
6,300.00 |
23.5 |
|
SR709 |
414.5 |
6,400.00 |
39 |
|
SR709 |
337 |
6,500.00 |
61 |
|
SR709 |
267.5 |
6,600.00 |
91 |
|
SR709 |
207 |
6,700.00 |
129.5 |
|
SR709 |
156.5 |
6,800.00 |
178 |
|
SR709 |
115 |
6,900.00 |
236 |
|
SR709 |
82 |
7,000.00 |
302 |
|
SR709 |
56.5 |
7,100.00 |
376 |
|
SR709 |
37.5 |
7,200.00 |
456.5 |
|
SR709 |
24.5 |
7,300.00 |
543 |
|
SR711 |
571.5 |
6,300.00 |
40 |
|
SR711 |
490.5 |
6,400.00 |
58.5 |
|
SR711 |
415.5 |
6,500.00 |
83 |
|
SR711 |
347.5 |
6,600.00 |
113.5 |
|
SR711 |
286 |
6,700.00 |
151 |
|
SR711 |
232 |
6,800.00 |
195.5 |
|
SR711 |
185 |
6,900.00 |
247.5 |
|
SR711 |
145.5 |
7,000.00 |
306.5 |
|
SR711 |
112.5 |
7,100.00 |
372 |
|
SR711 |
85 |
7,200.00 |
443.5 |
|
SR711 |
63.5 |
7,300.00 |
521 |
|
SR801 |
598.5 |
6,400.00 |
64 |
|
SR801 |
522.5 |
6,500.00 |
86.5 |
|
SR801 |
451 |
6,600.00 |
114 |
|
SR801 |
385.5 |
6,700.00 |
146.5 |
|
SR801 |
326.5 |
6,800.00 |
186 |
|
SR801 |
274 |
6,900.00 |
232 |
|
SR801 |
227 |
7,000.00 |
283 |
|
SR801 |
186 |
7,100.00 |
340 |
|
SR801 |
150 |
7,200.00 |
403 |
|
SR801 |
121 |
7,300.00 |
472 |
|
SR801 |
96 |
7,400.00 |
545.5 |
|
SR803 |
588.5 |
6,400.00 |
94.5 |
|
SR803 |
516.5 |
6,500.00 |
121 |
|
SR803 |
450.5 |
6,600.00 |
153 |
|
SR803 |
390.5 |
6,700.00 |
191 |
|
SR803 |
335 |
6,800.00 |
233 |
|
SR803 |
284 |
6,900.00 |
280 |
|
SR803 |
241 |
7,000.00 |
334.5 |
|
SR803 |
201.5 |
7,100.00 |
393.5 |
|
SR803 |
166.5 |
7,200.00 |
456 |
|
SR803 |
138 |
7,300.00 |
525.5 |
|
SR803 |
112.5 |
7,400.00 |
598.5 |
|
SR805 |
622 |
6,400.00 |
111.5 |
|
SR805 |
552 |
6,500.00 |
139.5 |
|
SR805 |
486 |
6,600.00 |
171.5 |
|
SR805 |
427 |
6,700.00 |
210 |
|
SR805 |
371.5 |
6,800.00 |
252 |
|
SR805 |
321.5 |
6,900.00 |
299 |
|
SR805 |
277 |
7,000.00 |
352 |
|
SR805 |
235.5 |
7,100.00 |
408 |
|
SR805 |
200.5 |
7,200.00 |
470.5 |
|
SR805 |
169 |
7,300.00 |
536.5 |
|
SR805 |
141 |
7,400.00 |
606.5 |
|
SR807 |
618 |
6,400.00 |
136.5 |
|
SR807 |
552 |
6,500.00 |
168.5 |
|
SR807 |
490 |
6,600.00 |
203.5 |
|
SR807 |
432 |
6,700.00 |
243 |
|
SR807 |
380 |
6,800.00 |
288 |
|
SR807 |
330.5 |
6,900.00 |
335.5 |
|
SR807 |
288.5 |
7,000.00 |
390 |
|
SR807 |
248.5 |
7,100.00 |
447.5 |
|
SR807 |
214 |
7,200.00 |
510 |
|
SR807 |
182.5 |
7,300.00 |
576 |
|
SR807 |
155 |
7,400.00 |
645.5 |
|
SR809 |
656 |
6,400.00 |
148.5 |
|
SR809 |
590.5 |
6,500.00 |
180.5 |
|
SR809 |
528.5 |
6,600.00 |
215.5 |
|
SR809 |
471 |
6,700.00 |
254.5 |
|
SR809 |
418 |
6,800.00 |
298.5 |
|
SR809 |
368.5 |
6,900.00 |
345.5 |
|
SR809 |
325 |
7,000.00 |
398 |
|
SR809 |
283 |
7,100.00 |
453 |
|
SR809 |
247.5 |
7,200.00 |
514.5 |
|
SR809 |
213.5 |
7,300.00 |
577 |
|
SR809 |
185.5 |
7,400.00 |
646 |
© 2015 东海期货有限责任公司 版权所有 All Rights Reserved|本网站已支持
苏公网安备32040202000232号
应急电话
基金商城
软件下载